Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | HKD | 6.94 | 6.97 | 6.94 | 6.96 | 6.96 | -0.02 (-0.29%) | 50,310 |
17 Feb 2014 | HKD | 6.98 | 6.99 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 59,000 |
14 Feb 2014 | HKD | 6.88 | 6.98 | 6.88 | 6.98 | 6.98 | +0.05 (+0.72%) | 199,000 |
13 Feb 2014 | HKD | 6.97 | 7 | 6.9 | 6.93 | 6.93 | -0.08 (-1.14%) | 105,000 |
12 Feb 2014 | HKD | 6.98 | 7.1 | 6.95 | 7.01 | 7.01 | +0.12 (+1.74%) | 72,000 |
11 Feb 2014 | HKD | 6.88 | 6.91 | 6.73 | 6.89 | 6.89 | -0.03 (-0.43%) | 209,000 |
10 Feb 2014 | HKD | 7.06 | 7.06 | 6.87 | 6.92 | 6.92 | +0.09 (+1.32%) | 116,105 |
7 Feb 2014 | HKD | 6.88 | 6.95 | 6.83 | 6.83 | 6.83 | -0.06 (-0.87%) | 148,483 |
6 Feb 2014 | HKD | 6.81 | 6.93 | 6.8 | 6.89 | 6.89 | +0.2 (+2.99%) | 122,000 |
5 Feb 2014 | HKD | 6.93 | 6.93 | 6.65 | 6.69 | 6.69 | -0.22 (-3.18%) | 330,000 |
4 Feb 2014 | HKD | 7.01 | 7.1 | 6.91 | 6.91 | 6.91 | -0.2 (-2.81%) | 127,000 |
3 Feb 2014 | HKD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 6.93 | 7.13 | 6.92 | 7.11 | 7.11 | +0.12 (+1.72%) | 11,000 |
29 Jan 2014 | HKD | 7.05 | 7.2 | 6.99 | 6.99 | 6.99 | -0.03 (-0.43%) | 85,000 |
28 Jan 2014 | HKD | 7.1 | 7.33 | 7.02 | 7.02 | 7.02 | +0.01 (+0.14%) | 167,000 |
27 Jan 2014 | HKD | 7.28 | 7.28 | 7 | 7.01 | 7.01 | -0.29 (-3.97%) | 416,000 |
24 Jan 2014 | HKD | 7.29 | 7.42 | 7.28 | 7.3 | 7.3 | 0.0 (0.0%) | 229,000 |
23 Jan 2014 | HKD | 7.33 | 7.33 | 7.29 | 7.3 | 7.3 | -0.05 (-0.68%) | 282,000 |
22 Jan 2014 | HKD | 7.35 | 7.35 | 7.33 | 7.35 | 7.35 | +0.04 (+0.55%) | 28,000 |
21 Jan 2014 | HKD | 7.31 | 7.32 | 7.31 | 7.31 | 7.31 | +0.02 (+0.27%) | 53,000 |
20 Jan 2014 | HKD | 7.28 | 7.29 | 7.26 | 7.29 | 7.29 | 0.0 (0.0%) | 241,000 |
17 Jan 2014 | HKD | 7.27 | 7.3 | 7.25 | 7.29 | 7.29 | -0.01 (-0.14%) | 349,000 |
16 Jan 2014 | HKD | 7.3 | 7.3 | 7.26 | 7.3 | 7.3 | -0.02 (-0.27%) | 175,000 |
15 Jan 2014 | HKD | 7.3 | 7.33 | 7.26 | 7.32 | 7.32 | +0.07 (+0.97%) | 30,000 |
14 Jan 2014 | HKD | 7.17 | 7.28 | 7.16 | 7.25 | 7.25 | -0.14 (-1.89%) | 115,000 |
13 Jan 2014 | HKD | 7.23 | 7.47 | 7.22 | 7.39 | 7.39 | +0.14 (+1.93%) | 277,738 |
10 Jan 2014 | HKD | 7.23 | 7.38 | 7.23 | 7.25 | 7.25 | -0.04 (-0.55%) | 299,000 |
9 Jan 2014 | HKD | 7.29 | 7.38 | 7.28 | 7.29 | 7.29 | +0.03 (+0.41%) | 171,000 |
8 Jan 2014 | HKD | 7.2 | 7.26 | 7.15 | 7.26 | 7.26 | +0.06 (+0.83%) | 121,000 |