Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | HKD | 7.34 | 7.35 | 7.25 | 7.35 | 7.35 | +0.01 (+0.14%) | 143,000 |
29 Apr 2013 | HKD | 7.38 | 7.39 | 7.28 | 7.34 | 7.34 | -0.04 (-0.54%) | 60,000 |
26 Apr 2013 | HKD | 7.3 | 7.38 | 7.3 | 7.38 | 7.38 | +0.05 (+0.68%) | 139,000 |
25 Apr 2013 | HKD | 7.42 | 7.42 | 7.3 | 7.33 | 7.33 | 0.0 (0.0%) | 122,000 |
24 Apr 2013 | HKD | 7.35 | 7.39 | 7.3 | 7.33 | 7.33 | +0.03 (+0.41%) | 139,000 |
23 Apr 2013 | HKD | 7.32 | 7.41 | 7.24 | 7.3 | 7.3 | -0.06 (-0.82%) | 135,000 |
22 Apr 2013 | HKD | 7.3 | 7.38 | 7.3 | 7.36 | 7.36 | +0.1 (+1.38%) | 241,000 |
19 Apr 2013 | HKD | 7.1 | 7.28 | 7.1 | 7.26 | 7.26 | +0.12 (+1.68%) | 107,000 |
18 Apr 2013 | HKD | 7.15 | 7.29 | 7.1 | 7.14 | 7.14 | -0.09 (-1.24%) | 239,000 |
17 Apr 2013 | HKD | 7.4 | 7.4 | 7.22 | 7.23 | 7.23 | -0.09 (-1.23%) | 102,000 |
16 Apr 2013 | HKD | 7.23 | 7.36 | 6.95 | 7.32 | 7.32 | 0.0 (0.0%) | 451,000 |
15 Apr 2013 | HKD | 7.3 | 7.37 | 7.27 | 7.32 | 7.32 | +0.04 (+0.55%) | 533,000 |
12 Apr 2013 | HKD | 7.28 | 7.35 | 7.28 | 7.28 | 7.28 | +0.07 (+0.97%) | 776,488 |
11 Apr 2013 | HKD | 7.21 | 7.32 | 7.18 | 7.21 | 7.21 | -0.09 (-1.23%) | 158,000 |
10 Apr 2013 | HKD | 7.19 | 7.3 | 7.19 | 7.3 | 7.3 | +0.11 (+1.53%) | 47,000 |
9 Apr 2013 | HKD | 7.24 | 7.35 | 7.18 | 7.19 | 7.19 | -0.08 (-1.10%) | 262,000 |
8 Apr 2013 | HKD | 7.2 | 7.31 | 7.2 | 7.27 | 7.27 | +0.09 (+1.25%) | 760,000 |
5 Apr 2013 | HKD | 7.25 | 7.33 | 7.03 | 7.18 | 7.18 | -0.13 (-1.78%) | 524,000 |
4 Apr 2013 | HKD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 7.32 | 7.39 | 7.26 | 7.31 | 7.31 | -0.03 (-0.41%) | 163,000 |
2 Apr 2013 | HKD | 7.33 | 7.45 | 7.3 | 7.34 | 7.34 | +0.01 (+0.14%) | 866,000 |
1 Apr 2013 | HKD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 7.38 | 7.38 | 7.2 | 7.33 | 7.33 | -0.01 (-0.14%) | 675,000 |
27 Mar 2013 | HKD | 7.25 | 7.42 | 7.25 | 7.34 | 7.34 | +0.12 (+1.66%) | 608,000 |
26 Mar 2013 | HKD | 7.15 | 7.25 | 7.14 | 7.22 | 7.22 | -0.03 (-0.41%) | 241,000 |
25 Mar 2013 | HKD | 7.18 | 7.25 | 7.18 | 7.25 | 7.25 | +0.08 (+1.12%) | 227,000 |
22 Mar 2013 | HKD | 7.1 | 7.21 | 7.09 | 7.17 | 7.17 | -0.05 (-0.69%) | 417,000 |
21 Mar 2013 | HKD | 7.22 | 7.22 | 7.12 | 7.22 | 7.22 | 0.0 (0.0%) | 277,000 |
20 Mar 2013 | HKD | 7.05 | 7.25 | 7.01 | 7.22 | 7.22 | +0.17 (+2.41%) | 234,000 |