Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | HKD | 7.07 | 7.07 | 7.02 | 7.05 | 7.05 | -0.02 (-0.28%) | 76,000 |
18 Mar 2013 | HKD | 7 | 7.17 | 6.96 | 7.07 | 7.07 | -0.13 (-1.81%) | 443,446 |
15 Mar 2013 | HKD | 6.95 | 7.27 | 6.95 | 7.2 | 7.2 | +0.11 (+1.55%) | 467,723 |
14 Mar 2013 | HKD | 7.24 | 7.24 | 6.92 | 7.09 | 7.09 | +0.07 (+1.00%) | 388,000 |
13 Mar 2013 | HKD | 6.98 | 7.12 | 6.95 | 7.02 | 7.02 | 0.0 (0.0%) | 475,000 |
12 Mar 2013 | HKD | 7.1 | 7.11 | 6.91 | 7.02 | 7.02 | -0.08 (-1.13%) | 466,600 |
11 Mar 2013 | HKD | 7.06 | 7.25 | 7.06 | 7.1 | 7.1 | +0.01 (+0.14%) | 223,000 |
8 Mar 2013 | HKD | 7.07 | 7.21 | 7.07 | 7.09 | 7.09 | +0.05 (+0.71%) | 291,000 |
7 Mar 2013 | HKD | 7.08 | 7.1 | 7.04 | 7.04 | 7.04 | -0.03 (-0.42%) | 181,000 |
6 Mar 2013 | HKD | 7.02 | 7.1 | 6.97 | 7.07 | 7.07 | +0.05 (+0.71%) | 374,000 |
5 Mar 2013 | HKD | 6.97 | 7.03 | 6.91 | 7.02 | 7.02 | +0.05 (+0.72%) | 527,000 |
4 Mar 2013 | HKD | 7.21 | 7.22 | 6.8 | 6.97 | 6.97 | -0.19 (-2.65%) | 1,242,000 |
1 Mar 2013 | HKD | 7.2 | 7.35 | 7.04 | 7.16 | 7.16 | -0.09 (-1.24%) | 472,000 |
28 Feb 2013 | HKD | 6.9 | 7.25 | 6.9 | 7.25 | 7.25 | +0.36 (+5.22%) | 386,000 |
27 Feb 2013 | HKD | 6.95 | 6.95 | 6.83 | 6.89 | 6.89 | -0.01 (-0.14%) | 212,000 |
26 Feb 2013 | HKD | 7.01 | 7.11 | 6.81 | 6.9 | 6.9 | -0.14 (-1.99%) | 417,000 |
25 Feb 2013 | HKD | 7.15 | 7.15 | 7.03 | 7.04 | 7.04 | -0.04 (-0.56%) | 139,000 |
22 Feb 2013 | HKD | 7.15 | 7.15 | 7.04 | 7.08 | 7.08 | -0.07 (-0.98%) | 378,000 |
21 Feb 2013 | HKD | 7.17 | 7.17 | 7.13 | 7.15 | 7.15 | -0.08 (-1.11%) | 259,000 |
20 Feb 2013 | HKD | 7.23 | 7.3 | 7.2 | 7.23 | 7.23 | -0.02 (-0.28%) | 222,000 |
19 Feb 2013 | HKD | 7.25 | 7.33 | 7.22 | 7.25 | 7.25 | -0.03 (-0.41%) | 553,000 |
18 Feb 2013 | HKD | 7.35 | 7.35 | 7.27 | 7.28 | 7.28 | -0.02 (-0.27%) | 226,000 |
15 Feb 2013 | HKD | 7.3 | 7.34 | 7.28 | 7.3 | 7.3 | 0.0 (0.0%) | 282,000 |
14 Feb 2013 | HKD | 7.22 | 7.31 | 7.21 | 7.3 | 7.3 | -0.03 (-0.41%) | 196,894 |
13 Feb 2013 | HKD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 7.24 | 7.34 | 7.24 | 7.33 | 7.33 | +0.04 (+0.55%) | 154,000 |
7 Feb 2013 | HKD | 7.34 | 7.4 | 7.29 | 7.29 | 7.29 | -0.11 (-1.49%) | 391,000 |
6 Feb 2013 | HKD | 7.31 | 7.4 | 7.31 | 7.4 | 7.4 | +0.06 (+0.82%) | 304,000 |