| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 21.75 | 22.15 | 21.35 | 21.55 | 21.55 | -0.2 (-0.92%) | 8,013,009 |
| 25 Apr 2024 | HKD | 21.6 | 21.9 | 21.4 | 21.75 | 21.75 | +0.15 (+0.69%) | 4,552,688 |
| 24 Apr 2024 | HKD | 21.05 | 22.1 | 21 | 21.6 | 21.6 | +0.7 (+3.35%) | 7,496,349 |
| 23 Apr 2024 | HKD | 21 | 21.1 | 20.6 | 20.9 | 20.9 | -0.1 (-0.48%) | 2,854,571 |
| 22 Apr 2024 | HKD | 19.9 | 21.2 | 19.9 | 21 | 21 | +1.12 (+5.63%) | 7,177,727 |
| 19 Apr 2024 | HKD | 19.62 | 20.05 | 19.06 | 19.88 | 19.88 | +0.1 (+0.51%) | 5,116,540 |
| 18 Apr 2024 | HKD | 19.84 | 20.2 | 19.7 | 19.78 | 19.78 | -0.06 (-0.30%) | 7,331,359 |
| 17 Apr 2024 | HKD | 19.54 | 19.96 | 19.26 | 19.84 | 19.84 | +0.3 (+1.54%) | 5,498,124 |
| 16 Apr 2024 | HKD | 19.72 | 19.92 | 19.42 | 19.54 | 19.54 | -0.18 (-0.91%) | 4,751,075 |
| 15 Apr 2024 | HKD | 19.32 | 19.86 | 19.26 | 19.72 | 19.72 | +0.28 (+1.44%) | 5,716,308 |
| 12 Apr 2024 | HKD | 19.78 | 19.78 | 19.2 | 19.44 | 19.44 | -0.42 (-2.11%) | 5,866,124 |
| 11 Apr 2024 | HKD | 19.4 | 19.92 | 19.34 | 19.86 | 19.86 | +0.06 (+0.30%) | 3,496,278 |
| 10 Apr 2024 | HKD | 20 | 20.1 | 19.7 | 19.8 | 19.8 | -0.18 (-0.90%) | 5,868,745 |
| 9 Apr 2024 | HKD | 20 | 20.25 | 19.64 | 19.98 | 19.98 | +0.24 (+1.22%) | 6,205,182 |
| 8 Apr 2024 | HKD | 19.88 | 20.2 | 19.54 | 19.74 | 19.74 | -0.26 (-1.30%) | 5,505,768 |
| 5 Apr 2024 | HKD | 20.45 | 20.55 | 19.64 | 20 | 20 | -0.55 (-2.68%) | 3,992,005 |
| 3 Apr 2024 | HKD | 20.25 | 20.7 | 20.25 | 20.55 | 20.55 | +0.2 (+0.98%) | 3,592,130 |
| 2 Apr 2024 | HKD | 20.55 | 21.1 | 20.05 | 20.35 | 20.35 | +0.3 (+1.50%) | 9,461,010 |
| 28 Mar 2024 | HKD | 20.45 | 20.45 | 19.8 | 20.05 | 20.05 | -0.35 (-1.72%) | 7,092,268 |
| 27 Mar 2024 | HKD | 20.25 | 20.7 | 20.1 | 20.4 | 20.4 | +0.44 (+2.20%) | 3,200,488 |
| 26 Mar 2024 | HKD | 20.95 | 20.95 | 19.74 | 19.96 | 19.96 | -0.44 (-2.16%) | 8,608,679 |
| 25 Mar 2024 | HKD | 20.6 | 20.85 | 20.25 | 20.4 | 20.4 | -0.25 (-1.21%) | 3,739,278 |
| 22 Mar 2024 | HKD | 20.75 | 20.8 | 20.2 | 20.65 | 20.65 | -0.35 (-1.67%) | 2,790,639 |
| 21 Mar 2024 | HKD | 20.7 | 21.3 | 20.7 | 21 | 21 | +0.35 (+1.69%) | 3,170,802 |
| 20 Mar 2024 | HKD | 20.4 | 20.75 | 20.15 | 20.65 | 20.65 | +0.25 (+1.23%) | 2,180,108 |
| 19 Mar 2024 | HKD | 20.6 | 21.1 | 20.25 | 20.4 | 20.4 | -0.55 (-2.63%) | 8,423,244 |
| 18 Mar 2024 | HKD | 20.75 | 21.2 | 20.45 | 20.95 | 20.95 | +0.2 (+0.96%) | 2,536,609 |
| 15 Mar 2024 | HKD | 21.45 | 21.45 | 20.55 | 20.75 | 20.75 | -0.45 (-2.12%) | 5,779,180 |
| 14 Mar 2024 | HKD | 21.35 | 21.65 | 21.15 | 21.2 | 21.2 | -0.1 (-0.47%) | 2,433,230 |
| 13 Mar 2024 | HKD | 22.15 | 22.15 | 20.85 | 21.3 | 21.3 | -0.85 (-3.84%) | 6,769,046 |
