| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | HKD | 20.35 | 20.85 | 19.94 | 20.55 | 20.55 | +0.2 (+0.98%) | 6,550,180 |
| 2 Feb 2024 | HKD | 20.35 | 20.7 | 20.05 | 20.35 | 20.35 | -0.25 (-1.21%) | 8,781,330 |
| 1 Feb 2024 | HKD | 20.6 | 21.5 | 20.4 | 20.6 | 20.6 | +0.05 (+0.24%) | 8,532,701 |
| 31 Jan 2024 | HKD | 20.45 | 20.8 | 20.15 | 20.55 | 20.55 | -0.1 (-0.48%) | 10,061,992 |
| 30 Jan 2024 | HKD | 20.5 | 21 | 20.4 | 20.65 | 20.65 | +0.05 (+0.24%) | 9,969,173 |
| 29 Jan 2024 | HKD | 20.05 | 20.95 | 20 | 20.6 | 20.6 | +0.55 (+2.74%) | 8,790,400 |
| 26 Jan 2024 | HKD | 20 | 20.4 | 19.82 | 20.05 | 20.05 | +0.05 (+0.25%) | 7,620,956 |
| 25 Jan 2024 | HKD | 19.06 | 20.15 | 19 | 20 | 20 | +0.94 (+4.93%) | 4,493,104 |
| 24 Jan 2024 | HKD | 18.52 | 19.16 | 18.46 | 19.06 | 19.06 | +0.6 (+3.25%) | 3,776,272 |
| 23 Jan 2024 | HKD | 17.9 | 18.64 | 17.8 | 18.46 | 18.46 | +0.68 (+3.82%) | 5,307,136 |
| 22 Jan 2024 | HKD | 18.94 | 18.94 | 17.44 | 17.78 | 17.78 | -1.12 (-5.93%) | 9,060,330 |
| 19 Jan 2024 | HKD | 19.34 | 19.34 | 18.62 | 18.9 | 18.9 | -0.46 (-2.38%) | 5,459,015 |
| 18 Jan 2024 | HKD | 19.7 | 19.7 | 19.14 | 19.36 | 19.36 | -0.16 (-0.82%) | 6,109,529 |
| 17 Jan 2024 | HKD | 20.25 | 20.3 | 19.32 | 19.52 | 19.52 | -0.78 (-3.84%) | 7,585,347 |
| 16 Jan 2024 | HKD | 20.25 | 20.65 | 20.15 | 20.3 | 20.3 | +0.05 (+0.25%) | 3,012,336 |
| 15 Jan 2024 | HKD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 2,561,451 |
| 12 Jan 2024 | HKD | 20.75 | 20.9 | 20.15 | 20.3 | 20.3 | -0.5 (-2.40%) | 3,144,684 |
| 11 Jan 2024 | HKD | 20.55 | 21.3 | 20.45 | 20.8 | 20.8 | +0.45 (+2.21%) | 7,382,314 |
| 10 Jan 2024 | HKD | 19.8 | 20.5 | 19.8 | 20.35 | 20.35 | +0.3 (+1.50%) | 6,420,198 |
| 9 Jan 2024 | HKD | 19.7 | 20.3 | 19.44 | 20.05 | 20.05 | +0.53 (+2.72%) | 6,321,764 |
| 8 Jan 2024 | HKD | 19.96 | 20 | 19.5 | 19.52 | 19.52 | -0.4 (-2.01%) | 3,187,558 |
| 5 Jan 2024 | HKD | 19.8 | 20.1 | 19.72 | 19.92 | 19.92 | -0.08 (-0.40%) | 2,969,924 |
| 4 Jan 2024 | HKD | 20.15 | 20.25 | 19.8 | 20 | 20 | -0.15 (-0.74%) | 3,974,059 |
| 3 Jan 2024 | HKD | 19.98 | 20.6 | 19.92 | 20.15 | 20.15 | -0.05 (-0.25%) | 5,112,535 |
| 2 Jan 2024 | HKD | 20.5 | 20.5 | 20 | 20.2 | 20.2 | -0.25 (-1.22%) | 2,421,189 |
| 29 Dec 2023 | HKD | 20.15 | 20.75 | 19.72 | 20.45 | 20.45 | +0.4 (+2.00%) | 4,298,580 |
| 28 Dec 2023 | HKD | 19.48 | 20.2 | 19.4 | 20.05 | 20.05 | +0.57 (+2.93%) | 4,221,010 |
| 27 Dec 2023 | HKD | 19.22 | 19.64 | 18.52 | 19.48 | 19.48 | +0.38 (+1.99%) | 5,352,709 |
| 22 Dec 2023 | HKD | 19.02 | 19.46 | 19 | 19.1 | 19.1 | +0.24 (+1.27%) | 3,269,633 |
| 21 Dec 2023 | HKD | 18.94 | 19.06 | 18.68 | 18.86 | 18.86 | -0.08 (-0.42%) | 2,293,843 |
