| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | HKD | 19.2 | 19.38 | 18.94 | 19.02 | 19.02 | -0.2 (-1.04%) | 3,920,257 |
| 8 Nov 2023 | HKD | 18.6 | 19.34 | 18.6 | 19.22 | 19.22 | +0.38 (+2.02%) | 7,501,995 |
| 7 Nov 2023 | HKD | 19.34 | 19.34 | 18.46 | 18.84 | 18.84 | -0.58 (-2.99%) | 8,156,445 |
| 6 Nov 2023 | HKD | 19.38 | 19.76 | 19.12 | 19.42 | 19.42 | +0.04 (+0.21%) | 9,356,050 |
| 3 Nov 2023 | HKD | 18.8 | 19.5 | 18.46 | 19.38 | 19.38 | +0.72 (+3.86%) | 9,121,896 |
| 2 Nov 2023 | HKD | 18.92 | 18.92 | 18.42 | 18.66 | 18.66 | -0.26 (-1.37%) | 5,455,439 |
| 1 Nov 2023 | HKD | 18.54 | 19.14 | 18.4 | 18.92 | 18.92 | +0.22 (+1.18%) | 6,281,700 |
| 31 Oct 2023 | HKD | 19.26 | 19.46 | 17.9 | 18.7 | 18.7 | -0.56 (-2.91%) | 13,394,470 |
| 30 Oct 2023 | HKD | 19.28 | 19.64 | 19.06 | 19.26 | 19.26 | -0.62 (-3.12%) | 7,034,069 |
| 27 Oct 2023 | HKD | 19.52 | 19.98 | 19.16 | 19.88 | 19.88 | +0.5 (+2.58%) | 5,465,850 |
| 26 Oct 2023 | HKD | 19.7 | 19.7 | 19.14 | 19.38 | 19.38 | -0.22 (-1.12%) | 4,167,102 |
| 25 Oct 2023 | HKD | 20.4 | 20.4 | 19.38 | 19.6 | 19.6 | -0.24 (-1.21%) | 7,026,346 |
| 24 Oct 2023 | HKD | 19.64 | 19.98 | 19.54 | 19.84 | 19.84 | +0.16 (+0.81%) | 4,612,808 |
| 20 Oct 2023 | HKD | 19.8 | 20.05 | 19.62 | 19.68 | 19.68 | -0.32 (-1.60%) | 8,030,254 |
| 19 Oct 2023 | HKD | 20.5 | 20.8 | 19.76 | 20 | 20 | -0.85 (-4.08%) | 6,495,335 |
| 18 Oct 2023 | HKD | 20.7 | 20.85 | 20.35 | 20.85 | 20.85 | +0.05 (+0.24%) | 12,895,259 |
| 17 Oct 2023 | HKD | 21.2 | 21.55 | 20.7 | 20.8 | 20.8 | -0.25 (-1.19%) | 4,579,100 |
| 16 Oct 2023 | HKD | 22.35 | 22.5 | 20.9 | 21.05 | 21.05 | -1.45 (-6.44%) | 8,850,676 |
| 13 Oct 2023 | HKD | 22.15 | 22.8 | 22.15 | 22.5 | 22.5 | +0.15 (+0.67%) | 3,743,218 |
| 12 Oct 2023 | HKD | 22.5 | 22.55 | 21.85 | 22.35 | 22.35 | +0.35 (+1.59%) | 4,254,565 |
| 11 Oct 2023 | HKD | 21.8 | 22.15 | 21.35 | 22 | 22 | +0.25 (+1.15%) | 6,701,636 |
| 10 Oct 2023 | HKD | 22 | 22.4 | 21.6 | 21.75 | 21.75 | 0.0 (0.0%) | 4,379,581 |
| 9 Oct 2023 | HKD | 22.55 | 22.55 | 21.55 | 21.75 | 21.75 | -0.6 (-2.68%) | 4,761,147 |
| 6 Oct 2023 | HKD | 22 | 22.55 | 21.75 | 22.35 | 22.35 | +0.2 (+0.90%) | 1,757,600 |
| 5 Oct 2023 | HKD | 21.9 | 22.15 | 21.75 | 22.15 | 22.15 | +0.25 (+1.14%) | 2,228,869 |
| 4 Oct 2023 | HKD | 21.9 | 22.2 | 21.5 | 21.9 | 21.9 | -0.05 (-0.23%) | 2,213,555 |
| 3 Oct 2023 | HKD | 21.85 | 22.2 | 21.65 | 21.95 | 21.95 | -0.75 (-3.30%) | 3,584,150 |
| 29 Sep 2023 | HKD | 22.5 | 22.95 | 22.05 | 22.7 | 22.7 | +0.2 (+0.89%) | 2,065,185 |
| 28 Sep 2023 | HKD | 22.3 | 22.6 | 21.9 | 22.5 | 22.5 | +0.2 (+0.90%) | 7,463,040 |
| 27 Sep 2023 | HKD | 22.4 | 22.6 | 22.25 | 22.3 | 22.3 | -0.1 (-0.45%) | 2,673,376 |
