Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 40,000 |
29 Apr 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 121,500 |
25 Apr 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 60,000 |
24 Apr 2024 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 204,500 |
23 Apr 2024 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 120,000 |
22 Apr 2024 | HKD | 1.17 | 1.19 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 146,000 |
19 Apr 2024 | HKD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 200,010 |
18 Apr 2024 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 135,000 |
17 Apr 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 160,000 |
16 Apr 2024 | HKD | 1.16 | 1.16 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 60,000 |
15 Apr 2024 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 160,000 |
12 Apr 2024 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 500,000 |
11 Apr 2024 | HKD | 1.14 | 1.16 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 196,000 |
10 Apr 2024 | HKD | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 1,220,000 |
9 Apr 2024 | HKD | 1.05 | 1.15 | 1.05 | 1.14 | 1.14 | +0.1 (+9.62%) | 1,783,714 |
8 Apr 2024 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 340,450 |
5 Apr 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 240,150 |
3 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 20,000 |
28 Mar 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 200,000 |
27 Mar 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 60,000 |
25 Mar 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 40,000 |
20 Mar 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 20,000 |
19 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 60,000 |
18 Mar 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 20,750 |
15 Mar 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 80,000 |