Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 30,000 |
2 May 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 288,000 |
30 Apr 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 124,000 |
29 Apr 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 624,000 |
26 Apr 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 206,000 |
25 Apr 2024 | HKD | 0.295 | 0.305 | 0.28 | 0.305 | 0.305 | -0.01 (-3.17%) | 34,000 |
24 Apr 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 10,000 |
23 Apr 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 60,000 |
22 Apr 2024 | HKD | 0.29 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 470,000 |
19 Apr 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 16,000 |
18 Apr 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.3 | 0.3 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 240,000 |
16 Apr 2024 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 44,000 |
15 Apr 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.295 | 0.31 | 0.29 | 0.305 | 0.305 | -0.01 (-3.17%) | 571,915 |
10 Apr 2024 | HKD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.02 (+6.78%) | 22,000 |
9 Apr 2024 | HKD | 0.3 | 0.34 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 346,000 |
8 Apr 2024 | HKD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 160,000 |
5 Apr 2024 | HKD | 0.33 | 0.33 | 0.29 | 0.305 | 0.305 | -0.025 (-7.58%) | 354,000 |
3 Apr 2024 | HKD | 0.33 | 0.35 | 0.29 | 0.33 | 0.33 | 0.0 (0.0%) | 210,000 |
2 Apr 2024 | HKD | 0.3 | 0.345 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 252,000 |
28 Mar 2024 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 112,000 |
27 Mar 2024 | HKD | 0.3 | 0.31 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 506,000 |
26 Mar 2024 | HKD | 0.305 | 0.305 | 0.26 | 0.285 | 0.285 | -0.035 (-10.94%) | 238,000 |
25 Mar 2024 | HKD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 68,000 |
22 Mar 2024 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 34,000 |
21 Mar 2024 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 74,000 |
20 Mar 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |