Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | HKD | 5.4 | 5.8 | 5.32 | 5.8 | 5.8 | +0.46 (+8.61%) | 1,142,000 |
26 Apr 2024 | HKD | 5.3 | 5.37 | 5.29 | 5.34 | 5.34 | +0.04 (+0.75%) | 270,000 |
25 Apr 2024 | HKD | 5.35 | 5.4 | 5.22 | 5.3 | 5.3 | -0.02 (-0.38%) | 196,000 |
24 Apr 2024 | HKD | 5.3 | 5.36 | 5.23 | 5.32 | 5.32 | +0.04 (+0.76%) | 414,000 |
23 Apr 2024 | HKD | 5.23 | 5.33 | 5.19 | 5.28 | 5.28 | -0.01 (-0.19%) | 350,000 |
22 Apr 2024 | HKD | 5.2 | 5.3 | 5.11 | 5.29 | 5.29 | +0.08 (+1.54%) | 312,000 |
19 Apr 2024 | HKD | 5.18 | 5.21 | 5.15 | 5.21 | 5.21 | 0.0 (0.0%) | 134,000 |
18 Apr 2024 | HKD | 5.19 | 5.24 | 5.13 | 5.21 | 5.21 | +0.04 (+0.77%) | 162,000 |
17 Apr 2024 | HKD | 5.22 | 5.28 | 5.09 | 5.17 | 5.17 | +0.02 (+0.39%) | 280,000 |
16 Apr 2024 | HKD | 5.26 | 5.26 | 5.03 | 5.15 | 5.15 | -0.17 (-3.20%) | 538,000 |
15 Apr 2024 | HKD | 5.41 | 5.45 | 5.3 | 5.32 | 5.32 | -0.13 (-2.39%) | 322,000 |
12 Apr 2024 | HKD | 5.54 | 5.56 | 5.45 | 5.45 | 5.45 | -0.14 (-2.50%) | 174,000 |
11 Apr 2024 | HKD | 5.6 | 5.6 | 5.5 | 5.59 | 5.59 | 0.0 (0.0%) | 198,000 |
10 Apr 2024 | HKD | 5.52 | 5.68 | 5.52 | 5.59 | 5.59 | +0.07 (+1.27%) | 372,000 |
9 Apr 2024 | HKD | 5.42 | 5.58 | 5.42 | 5.52 | 5.52 | +0.01 (+0.18%) | 274,000 |
8 Apr 2024 | HKD | 5.45 | 5.65 | 5.41 | 5.51 | 5.51 | -0.08 (-1.43%) | 352,000 |
5 Apr 2024 | HKD | 5.7 | 5.7 | 5.52 | 5.59 | 5.59 | +0.03 (+0.54%) | 48,000 |
3 Apr 2024 | HKD | 5.52 | 5.59 | 5.45 | 5.56 | 5.56 | +0.05 (+0.91%) | 414,000 |
2 Apr 2024 | HKD | 5.58 | 5.72 | 5.49 | 5.51 | 5.51 | -0.02 (-0.36%) | 465,000 |
28 Mar 2024 | HKD | 5.6 | 5.6 | 5.46 | 5.53 | 5.53 | +0.07 (+1.28%) | 532,000 |
27 Mar 2024 | HKD | 5.39 | 5.53 | 5.36 | 5.46 | 5.46 | +0.07 (+1.30%) | 514,000 |
26 Mar 2024 | HKD | 5.41 | 5.46 | 5.31 | 5.39 | 5.39 | 0.0 (0.0%) | 368,000 |
25 Mar 2024 | HKD | 5.5 | 5.5 | 5.3 | 5.39 | 5.39 | -0.01 (-0.19%) | 232,000 |
22 Mar 2024 | HKD | 5.45 | 5.54 | 5.28 | 5.4 | 5.4 | -0.1 (-1.82%) | 664,000 |
21 Mar 2024 | HKD | 5.61 | 5.7 | 5.5 | 5.5 | 5.5 | -0.09 (-1.61%) | 442,000 |
20 Mar 2024 | HKD | 5.6 | 5.61 | 5.42 | 5.59 | 5.59 | +0.05 (+0.90%) | 424,000 |
19 Mar 2024 | HKD | 5.54 | 5.69 | 5.46 | 5.54 | 5.54 | +0.02 (+0.36%) | 464,000 |
18 Mar 2024 | HKD | 5.65 | 5.68 | 5.44 | 5.52 | 5.52 | -0.01 (-0.18%) | 394,000 |
15 Mar 2024 | HKD | 5.76 | 5.76 | 5.41 | 5.53 | 5.53 | -0.1 (-1.78%) | 454,000 |
14 Mar 2024 | HKD | 5.66 | 5.68 | 5.56 | 5.63 | 5.63 | -0.08 (-1.40%) | 220,000 |