Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 5.58 | 5.72 | 5.49 | 5.51 | 5.51 | -0.02 (-0.36%) | 465,000 |
28 Mar 2024 | HKD | 5.6 | 5.6 | 5.46 | 5.53 | 5.53 | +0.07 (+1.28%) | 532,000 |
27 Mar 2024 | HKD | 5.39 | 5.53 | 5.36 | 5.46 | 5.46 | +0.07 (+1.30%) | 514,000 |
26 Mar 2024 | HKD | 5.41 | 5.46 | 5.31 | 5.39 | 5.39 | 0.0 (0.0%) | 368,000 |
25 Mar 2024 | HKD | 5.5 | 5.5 | 5.3 | 5.39 | 5.39 | -0.01 (-0.19%) | 232,000 |
22 Mar 2024 | HKD | 5.45 | 5.54 | 5.28 | 5.4 | 5.4 | -0.1 (-1.82%) | 664,000 |
21 Mar 2024 | HKD | 5.61 | 5.7 | 5.5 | 5.5 | 5.5 | -0.09 (-1.61%) | 442,000 |
20 Mar 2024 | HKD | 5.6 | 5.61 | 5.42 | 5.59 | 5.59 | +0.05 (+0.90%) | 424,000 |
19 Mar 2024 | HKD | 5.54 | 5.69 | 5.46 | 5.54 | 5.54 | +0.02 (+0.36%) | 464,000 |
18 Mar 2024 | HKD | 5.65 | 5.68 | 5.44 | 5.52 | 5.52 | -0.01 (-0.18%) | 394,000 |
15 Mar 2024 | HKD | 5.76 | 5.76 | 5.41 | 5.53 | 5.53 | -0.1 (-1.78%) | 454,000 |
14 Mar 2024 | HKD | 5.66 | 5.68 | 5.56 | 5.63 | 5.63 | -0.08 (-1.40%) | 220,000 |
13 Mar 2024 | HKD | 5.62 | 5.76 | 5.62 | 5.71 | 5.71 | -0.02 (-0.35%) | 270,000 |
12 Mar 2024 | HKD | 5.74 | 5.88 | 5.7 | 5.73 | 5.73 | -0.11 (-1.88%) | 574,000 |
11 Mar 2024 | HKD | 5.5 | 5.85 | 5.5 | 5.84 | 5.84 | +0.24 (+4.29%) | 964,000 |
8 Mar 2024 | HKD | 5.3 | 5.6 | 5.29 | 5.6 | 5.6 | +0.31 (+5.86%) | 1,272,000 |
7 Mar 2024 | HKD | 5.3 | 5.36 | 5.17 | 5.29 | 5.29 | -0.01 (-0.19%) | 456,000 |
6 Mar 2024 | HKD | 5.24 | 5.33 | 5.14 | 5.3 | 5.3 | +0.16 (+3.11%) | 1,168,000 |
5 Mar 2024 | HKD | 5.29 | 5.29 | 5.1 | 5.14 | 5.14 | -0.2 (-3.75%) | 690,000 |
4 Mar 2024 | HKD | 5.26 | 5.34 | 5.15 | 5.34 | 5.34 | +0.05 (+0.95%) | 440,000 |
1 Mar 2024 | HKD | 5.22 | 5.35 | 5.21 | 5.29 | 5.29 | 0.0 (0.0%) | 406,000 |
29 Feb 2024 | HKD | 5.42 | 5.45 | 5.21 | 5.29 | 5.29 | +0.1 (+1.93%) | 1,582,000 |
28 Feb 2024 | HKD | 5.19 | 5.36 | 5 | 5.19 | 5.19 | +0.05 (+0.97%) | 1,916,000 |
27 Feb 2024 | HKD | 4.95 | 5.14 | 4.8 | 5.14 | 5.14 | +0.24 (+4.90%) | 830,000 |
26 Feb 2024 | HKD | 4.88 | 4.95 | 4.79 | 4.9 | 4.9 | +0.06 (+1.24%) | 481,505 |
23 Feb 2024 | HKD | 4.79 | 4.87 | 4.67 | 4.84 | 4.84 | +0.12 (+2.54%) | 658,000 |
22 Feb 2024 | HKD | 4.69 | 4.72 | 4.58 | 4.72 | 4.72 | +0.12 (+2.61%) | 632,000 |
21 Feb 2024 | HKD | 4.66 | 4.78 | 4.27 | 4.6 | 4.6 | +0.01 (+0.22%) | 886,000 |
20 Feb 2024 | HKD | 4.48 | 4.6 | 4.45 | 4.59 | 4.59 | +0.01 (+0.22%) | 384,000 |
19 Feb 2024 | HKD | 4.65 | 4.65 | 4.5 | 4.58 | 4.58 | +0.05 (+1.10%) | 812,000 |