Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1995 | HKD | 3.175 | 3.175 | 3.15 | 3.175 | 3.175 | 0.0 (0.0%) | 218,000 |
25 Apr 1995 | HKD | 3.175 | 3.2 | 3.175 | 3.175 | 3.175 | -0.05 (-1.55%) | 330,000 |
24 Apr 1995 | HKD | 3.225 | 3.25 | 3.225 | 3.225 | 3.225 | -0.1 (-3.01%) | 356,000 |
21 Apr 1995 | HKD | 3.325 | 3.35 | 3.325 | 3.325 | 3.325 | +0.025 (+0.76%) | 320,000 |
20 Apr 1995 | HKD | 3.3 | 3.35 | 3.25 | 3.3 | 3.3 | -0.025 (-0.75%) | 228,000 |
19 Apr 1995 | HKD | 3.325 | 3.375 | 3.3 | 3.325 | 3.325 | -0.05 (-1.48%) | 730,000 |
18 Apr 1995 | HKD | 3.375 | 3.4 | 3.35 | 3.375 | 3.375 | -0.025 (-0.74%) | 1,822,000 |
17 Apr 1995 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 3.4 | 3.55 | 3.4 | 3.4 | 3.4 | -0.125 (-3.55%) | 1,794,000 |
12 Apr 1995 | HKD | 3.525 | 3.6 | 3.525 | 3.525 | 3.525 | -0.075 (-2.08%) | 966,000 |
11 Apr 1995 | HKD | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 724,000 |
10 Apr 1995 | HKD | 3.55 | 3.55 | 3.4 | 3.55 | 3.55 | +0.2 (+5.97%) | 106,000 |
7 Apr 1995 | HKD | 3.35 | 3.575 | 3.35 | 3.35 | 3.35 | -0.2 (-5.63%) | 1,602,000 |
6 Apr 1995 | HKD | 3.55 | 3.675 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 2,500,000 |
5 Apr 1995 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 3.65 | 3.675 | 3.625 | 3.65 | 3.65 | -0.025 (-0.68%) | 1,472,000 |
3 Apr 1995 | HKD | 3.675 | 3.7 | 3.525 | 3.675 | 3.675 | +0.075 (+2.08%) | 1,474,000 |
31 Mar 1995 | HKD | 3.6 | 3.625 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,664,000 |
30 Mar 1995 | HKD | 3.6 | 3.65 | 3.575 | 3.6 | 3.6 | 0.0 (0.0%) | 2,040,000 |
29 Mar 1995 | HKD | 3.6 | 3.6 | 3.475 | 3.6 | 3.6 | 0.0 (0.0%) | 510,000 |
28 Mar 1995 | HKD | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,088,000 |
27 Mar 1995 | HKD | 3.5 | 3.5 | 3.45 | 3.5 | 3.5 | +0.125 (+3.70%) | 692,000 |
24 Mar 1995 | HKD | 3.375 | 3.4 | 3.2 | 3.375 | 3.375 | +0.175 (+5.47%) | 3,070,000 |
23 Mar 1995 | HKD | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 238,000 |
22 Mar 1995 | HKD | 3.15 | 3.175 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 200,000 |
21 Mar 1995 | HKD | 3.15 | 3.175 | 3.15 | 3.15 | 3.15 | +0.025 (+0.80%) | 92,000 |
20 Mar 1995 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.025 (-0.79%) | 170,000 |
17 Mar 1995 | HKD | 3.15 | 3.15 | 3.125 | 3.15 | 3.15 | +0.025 (+0.80%) | 306,000 |
16 Mar 1995 | HKD | 3.125 | 3.225 | 3.125 | 3.125 | 3.125 | -0.05 (-1.57%) | 474,000 |