Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1995 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.025 (+0.76%) | 164,000 |
1 Mar 1995 | HKD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | 0.0 (0.0%) | 168,000 |
28 Feb 1995 | HKD | 3.275 | 3.3 | 3.25 | 3.275 | 3.275 | +0.075 (+2.34%) | 206,000 |
27 Feb 1995 | HKD | 3.2 | 3.3 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 296,000 |
24 Feb 1995 | HKD | 3.15 | 3.2 | 3.125 | 3.15 | 3.15 | 0.0 (0.0%) | 728,000 |
23 Feb 1995 | HKD | 3.15 | 3.25 | 3.15 | 3.15 | 3.15 | -0.025 (-0.79%) | 568,000 |
22 Feb 1995 | HKD | 3.175 | 3.375 | 3.1 | 3.175 | 3.175 | -0.2 (-5.93%) | 654,000 |
21 Feb 1995 | HKD | 3.375 | 3.425 | 3.375 | 3.375 | 3.375 | -0.1 (-2.88%) | 366,000 |
20 Feb 1995 | HKD | 3.475 | 3.55 | 3.45 | 3.475 | 3.475 | -0.175 (-4.79%) | 1,794,000 |
17 Feb 1995 | HKD | 3.65 | 3.675 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 884,000 |
16 Feb 1995 | HKD | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,060,000 |
15 Feb 1995 | HKD | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | +0.025 (+0.71%) | 432,000 |
14 Feb 1995 | HKD | 3.525 | 3.55 | 3.5 | 3.525 | 3.525 | +0.025 (+0.71%) | 193,000 |
13 Feb 1995 | HKD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.025 (-0.71%) | 2,056,000 |
10 Feb 1995 | HKD | 3.525 | 3.6 | 3.525 | 3.525 | 3.525 | -0.025 (-0.70%) | 926,000 |
9 Feb 1995 | HKD | 3.55 | 3.6 | 3.475 | 3.55 | 3.55 | 0.0 (0.0%) | 1,312,000 |
8 Feb 1995 | HKD | 3.55 | 3.55 | 3.35 | 3.55 | 3.55 | +0.2 (+5.97%) | 982,000 |
7 Feb 1995 | HKD | 3.35 | 3.35 | 3.1 | 3.35 | 3.35 | +0.35 (+11.67%) | 280,000 |
6 Feb 1995 | HKD | 3 | 3.025 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 342,000 |
3 Feb 1995 | HKD | 2.9 | 2.925 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 234,000 |
2 Feb 1995 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 2.85 | 2.875 | 2.85 | 2.85 | 2.85 | -0.025 (-0.87%) | 250,000 |
27 Jan 1995 | HKD | 2.875 | 2.9 | 2.875 | 2.875 | 2.875 | -0.025 (-0.86%) | 628,000 |
26 Jan 1995 | HKD | 2.9 | 2.925 | 2.875 | 2.9 | 2.9 | +0.025 (+0.87%) | 294,000 |
25 Jan 1995 | HKD | 2.875 | 2.875 | 2.85 | 2.875 | 2.875 | 0.0 (0.0%) | 74,000 |
24 Jan 1995 | HKD | 2.875 | 2.9 | 2.85 | 2.875 | 2.875 | -0.075 (-2.54%) | 244,000 |
23 Jan 1995 | HKD | 2.95 | 2.95 | 2.8 | 2.95 | 2.95 | -0.025 (-0.84%) | 660,000 |
20 Jan 1995 | HKD | 2.975 | 3.075 | 2.925 | 2.975 | 2.975 | 0.0 (0.0%) | 1,282,000 |