Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1995 | HKD | 2.975 | 3 | 2.95 | 2.975 | 2.975 | 0.0 (0.0%) | 940,000 |
18 Jan 1995 | HKD | 2.975 | 2.975 | 2.9 | 2.975 | 2.975 | 0.0 (0.0%) | 684,000 |
17 Jan 1995 | HKD | 2.975 | 3 | 2.8 | 2.975 | 2.975 | +0.125 (+4.39%) | 891,000 |
16 Jan 1995 | HKD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 60,000 |
13 Jan 1995 | HKD | 2.8 | 2.9 | 2.775 | 2.8 | 2.8 | -0.175 (-5.88%) | 352,000 |
12 Jan 1995 | HKD | 2.975 | 2.975 | 2.9 | 2.975 | 2.975 | +0.025 (+0.85%) | 1,102,000 |
11 Jan 1995 | HKD | 2.95 | 3.05 | 2.95 | 2.95 | 2.95 | -0.025 (-0.84%) | 1,580,000 |
10 Jan 1995 | HKD | 2.975 | 2.975 | 2.9 | 2.975 | 2.975 | -0.075 (-2.46%) | 892,000 |
9 Jan 1995 | HKD | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 388,000 |
6 Jan 1995 | HKD | 3.15 | 3.225 | 3.075 | 3.15 | 3.15 | +0.075 (+2.44%) | 2,116,000 |
5 Jan 1995 | HKD | 3.075 | 3.1 | 3.075 | 3.075 | 3.075 | 0.0 (0.0%) | 468,000 |
4 Jan 1995 | HKD | 3.075 | 3.1 | 3 | 3.075 | 3.075 | +0.15 (+5.13%) | 314,000 |
3 Jan 1995 | HKD | 2.925 | 2.95 | 2.875 | 2.925 | 2.925 | -0.025 (-0.85%) | 372,000 |
30 Dec 1994 | HKD | 2.95 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 36,000 |
29 Dec 1994 | HKD | 3 | 3.025 | 2.975 | 3 | 3 | -0.1 (-3.23%) | 982,000 |
28 Dec 1994 | HKD | 3.1 | 3.15 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 434,000 |
27 Dec 1994 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 3 | 3.1 | 3 | 3 | 3 | -0.15 (-4.76%) | 156,000 |
22 Dec 1994 | HKD | 3.15 | 3.3 | 3.125 | 3.15 | 3.15 | -0.05 (-1.56%) | 236,000 |
21 Dec 1994 | HKD | 3.2 | 3.225 | 3.075 | 3.2 | 3.2 | +0.075 (+2.40%) | 1,056,000 |
20 Dec 1994 | HKD | 3.125 | 3.175 | 3.1 | 3.125 | 3.125 | -0.05 (-1.57%) | 916,000 |
19 Dec 1994 | HKD | 3.175 | 3.25 | 3.1 | 3.175 | 3.175 | 0.0 (0.0%) | 942,000 |
16 Dec 1994 | HKD | 3.175 | 3.3 | 3.15 | 3.175 | 3.175 | -0.05 (-1.55%) | 3,516,000 |
15 Dec 1994 | HKD | 3.225 | 3.225 | 3.15 | 3.225 | 3.225 | +0.125 (+4.03%) | 7,714,000 |
14 Dec 1994 | HKD | 3.1 | 3.1 | 3.05 | 3.1 | 3.1 | -0.025 (-0.80%) | 580,000 |
13 Dec 1994 | HKD | 3.125 | 3.175 | 3.125 | 3.125 | 3.125 | -0.025 (-0.79%) | 586,000 |
12 Dec 1994 | HKD | 3.15 | 3.175 | 3.15 | 3.15 | 3.15 | -0.025 (-0.79%) | 674,000 |
9 Dec 1994 | HKD | 3.175 | 3.175 | 3.125 | 3.175 | 3.175 | -0.125 (-3.79%) | 554,000 |
8 Dec 1994 | HKD | 3.3 | 3.325 | 3.225 | 3.3 | 3.3 | +0.025 (+0.76%) | 1,172,000 |