Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1994 | HKD | 4.275 | 4.275 | 4.275 | 4.275 | 4.275 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 4.275 | 4.325 | 4 | 4.275 | 4.275 | +0.275 (+6.88%) | 2,468,000 |
11 Oct 1994 | HKD | 4 | 4.05 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 782,000 |
10 Oct 1994 | HKD | 3.95 | 4 | 3.9 | 3.95 | 3.95 | -0.075 (-1.86%) | 474,000 |
7 Oct 1994 | HKD | 4.025 | 4.025 | 3.75 | 4.025 | 4.025 | +0.075 (+1.90%) | 1,458,000 |
6 Oct 1994 | HKD | 3.95 | 4 | 3.95 | 3.95 | 3.95 | -0.075 (-1.86%) | 1,218,000 |
5 Oct 1994 | HKD | 4.025 | 4.075 | 4 | 4.025 | 4.025 | -0.1 (-2.42%) | 850,000 |
4 Oct 1994 | HKD | 4.125 | 4.15 | 4 | 4.125 | 4.125 | +0.05 (+1.23%) | 1,936,000 |
3 Oct 1994 | HKD | 4.075 | 4.1 | 3.975 | 4.075 | 4.075 | -0.015 (-0.37%) | 1,348,000 |
30 Sep 1994 | HKD | 4.09 | 4.14 | 4.05 | 4.09 | 4.09 | -0.06 (-1.45%) | 1,548,000 |
29 Sep 1994 | HKD | 4.15 | 4.21 | 4.12 | 4.15 | 4.15 | +0.02 (+0.48%) | 3,684,000 |
28 Sep 1994 | HKD | 4.13 | 4.2 | 4.09 | 4.13 | 4.13 | +0.04 (+0.98%) | 4,768,000 |
27 Sep 1994 | HKD | 4.09 | 4.16 | 4.05 | 4.09 | 4.09 | +0.02 (+0.49%) | 2,360,000 |
26 Sep 1994 | HKD | 4.07 | 4.09 | 4.04 | 4.07 | 4.07 | -0.01 (-0.25%) | 1,120,000 |
23 Sep 1994 | HKD | 4.08 | 4.12 | 4.06 | 4.08 | 4.08 | -0.06 (-1.45%) | 826,000 |
22 Sep 1994 | HKD | 4.14 | 4.25 | 4.07 | 4.14 | 4.14 | -0.11 (-2.59%) | 2,184,000 |
21 Sep 1994 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 4.25 | 4.3 | 4.15 | 4.25 | 4.25 | +0.12 (+2.91%) | 2,024,000 |
19 Sep 1994 | HKD | 4.13 | 4.33 | 4.09 | 4.13 | 4.13 | -0.22 (-5.06%) | 1,964,000 |
16 Sep 1994 | HKD | 4.35 | 4.5 | 4.34 | 4.35 | 4.35 | -0.1 (-2.25%) | 1,804,000 |
15 Sep 1994 | HKD | 4.45 | 4.49 | 4.42 | 4.45 | 4.45 | +0.02 (+0.45%) | 2,682,000 |
14 Sep 1994 | HKD | 4.43 | 4.56 | 4.36 | 4.43 | 4.43 | +0.08 (+1.84%) | 12,346,000 |
13 Sep 1994 | HKD | 4.35 | 4.37 | 4.12 | 4.35 | 4.35 | +0.2 (+4.82%) | 6,218,000 |
12 Sep 1994 | HKD | 4.15 | 4.26 | 4.05 | 4.15 | 4.15 | -0.17 (-3.94%) | 5,166,000 |
9 Sep 1994 | HKD | 4.32 | 4.66 | 4.29 | 4.32 | 4.32 | -0.16 (-3.57%) | 17,494,000 |
8 Sep 1994 | HKD | 4.48 | 4.49 | 4.05 | 4.48 | 4.48 | +0.43 (+10.62%) | 23,018,000 |
7 Sep 1994 | HKD | 4.05 | 4.08 | 3.9 | 4.05 | 4.05 | +0.16 (+4.11%) | 11,402,000 |
6 Sep 1994 | HKD | 3.89 | 3.94 | 3.86 | 3.89 | 3.89 | -0.04 (-1.02%) | 10,128,000 |
5 Sep 1994 | HKD | 3.93 | 3.94 | 3.89 | 3.93 | 3.93 | +0.04 (+1.03%) | 16,906,000 |
2 Sep 1994 | HKD | 3.89 | 3.98 | 3.75 | 3.89 | 3.89 | +0.17 (+4.57%) | 34,024,000 |