Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1994 | HKD | 4.43 | 4.56 | 4.36 | 4.43 | 4.43 | +0.08 (+1.84%) | 12,346,000 |
13 Sep 1994 | HKD | 4.35 | 4.37 | 4.12 | 4.35 | 4.35 | +0.2 (+4.82%) | 6,218,000 |
12 Sep 1994 | HKD | 4.15 | 4.26 | 4.05 | 4.15 | 4.15 | -0.17 (-3.94%) | 5,166,000 |
9 Sep 1994 | HKD | 4.32 | 4.66 | 4.29 | 4.32 | 4.32 | -0.16 (-3.57%) | 17,494,000 |
8 Sep 1994 | HKD | 4.48 | 4.49 | 4.05 | 4.48 | 4.48 | +0.43 (+10.62%) | 23,018,000 |
7 Sep 1994 | HKD | 4.05 | 4.08 | 3.9 | 4.05 | 4.05 | +0.16 (+4.11%) | 11,402,000 |
6 Sep 1994 | HKD | 3.89 | 3.94 | 3.86 | 3.89 | 3.89 | -0.04 (-1.02%) | 10,128,000 |
5 Sep 1994 | HKD | 3.93 | 3.94 | 3.89 | 3.93 | 3.93 | +0.04 (+1.03%) | 16,906,000 |
2 Sep 1994 | HKD | 3.89 | 3.98 | 3.75 | 3.89 | 3.89 | +0.17 (+4.57%) | 34,024,000 |
1 Sep 1994 | HKD | 3.72 | 3.74 | 3.62 | 3.72 | 3.72 | +0.08 (+2.20%) | 10,776,000 |
31 Aug 1994 | HKD | 3.64 | 3.67 | 3.55 | 3.64 | 3.64 | +0.12 (+3.41%) | 7,210,000 |
30 Aug 1994 | HKD | 3.52 | 3.53 | 3.41 | 3.52 | 3.52 | +0.15 (+4.45%) | 604,000 |
29 Aug 1994 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 3.37 | 3.37 | 3.27 | 3.37 | 3.37 | +0.14 (+4.33%) | 220,000 |
25 Aug 1994 | HKD | 3.23 | 3.25 | 3.22 | 3.23 | 3.23 | +0.03 (+0.94%) | 744,000 |
24 Aug 1994 | HKD | 3.2 | 3.2 | 3.05 | 3.2 | 3.2 | -0.06 (-1.84%) | 1,166,000 |
23 Aug 1994 | HKD | 3.26 | 3.35 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 290,000 |