| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 26.85 | 26.85 | 26.2 | 26.7 | 26.7 | -0.2 (-0.74%) | 11,414,074 |
| 21 Jun 2024 | HKD | 27.25 | 27.5 | 26.8 | 26.9 | 26.9 | -0.35 (-1.28%) | 12,567,747 |
| 20 Jun 2024 | HKD | 27.6 | 27.65 | 27 | 27.25 | 27.25 | -0.35 (-1.27%) | 8,376,865 |
| 19 Jun 2024 | HKD | 27.2 | 27.95 | 27 | 27.6 | 27.6 | +0.8 (+2.99%) | 12,562,064 |
| 18 Jun 2024 | HKD | 27 | 27.55 | 26.75 | 26.8 | 26.8 | -0.25 (-0.92%) | 9,524,275 |
| 17 Jun 2024 | HKD | 27.1 | 27.75 | 26.55 | 27.05 | 27.05 | +0.05 (+0.19%) | 7,798,558 |
| 14 Jun 2024 | HKD | 26.4 | 28.1 | 26.4 | 27 | 27 | +0.15 (+0.56%) | 14,609,499 |
| 13 Jun 2024 | HKD | 27.25 | 27.45 | 26.75 | 26.85 | 26.85 | +0.15 (+0.56%) | 13,585,934 |
| 12 Jun 2024 | HKD | 27.6 | 27.95 | 26.5 | 26.7 | 26.7 | -2.15 (-7.45%) | 24,719,881 |
| 11 Jun 2024 | HKD | 28.95 | 29.1 | 28.05 | 28.85 | 28.85 | -0.25 (-0.86%) | 25,684,330 |
| 7 Jun 2024 | HKD | 28.95 | 29.3 | 28.65 | 29.1 | 29.1 | +0.2 (+0.69%) | 15,604,656 |
| 6 Jun 2024 | HKD | 30.2 | 30.3 | 28.65 | 28.9 | 28.9 | -0.7 (-2.36%) | 13,851,943 |
| 5 Jun 2024 | HKD | 30.75 | 30.75 | 29.45 | 29.6 | 29.6 | -0.6 (-1.99%) | 12,183,878 |
| 4 Jun 2024 | HKD | 29.2 | 30.65 | 28.9 | 30.2 | 30.2 | +1.15 (+3.96%) | 20,320,525 |
| 3 Jun 2024 | HKD | 28.6 | 29.5 | 28.55 | 29.05 | 29.05 | +0.65 (+2.29%) | 12,032,642 |
| 31 May 2024 | HKD | 29.5 | 29.55 | 28.3 | 28.4 | 28.4 | -0.7 (-2.41%) | 23,799,665 |
| 30 May 2024 | HKD | 29.7 | 29.85 | 28.8 | 29.1 | 29.1 | -0.95 (-3.16%) | 22,168,027 |
| 29 May 2024 | HKD | 30.05 | 30.6 | 29.9 | 30.05 | 30.05 | -0.45 (-1.48%) | 12,385,949 |
| 28 May 2024 | HKD | 30.6 | 31.3 | 30.35 | 30.5 | 30.5 | -0.05 (-0.16%) | 8,481,352 |
| 27 May 2024 | HKD | 30.2 | 30.65 | 29.8 | 30.55 | 30.55 | 0.0 (0.0%) | 10,771,551 |
| 24 May 2024 | HKD | 31.1 | 31.55 | 30.05 | 30.55 | 30.55 | -1.05 (-3.32%) | 17,895,267 |
| 23 May 2024 | HKD | 31.8 | 32.05 | 31.35 | 31.6 | 31.6 | -0.7 (-2.17%) | 17,062,953 |
| 22 May 2024 | HKD | 32.35 | 33.3 | 32.05 | 32.3 | 32.3 | 0.0 (0.0%) | 22,281,236 |
| 21 May 2024 | HKD | 32.8 | 32.95 | 32 | 32.3 | 32.3 | -0.45 (-1.37%) | 14,674,647 |
| 20 May 2024 | HKD | 32.4 | 33.05 | 31.75 | 32.75 | 32.75 | -0.1 (-0.30%) | 28,212,635 |
| 17 May 2024 | HKD | 32.15 | 33.7 | 30.75 | 32.85 | 32.85 | +0.95 (+2.98%) | 61,466,139 |
| 16 May 2024 | HKD | 31.7 | 32.6 | 31.4 | 31.9 | 31.9 | +1.1 (+3.57%) | 43,861,316 |
| 14 May 2024 | HKD | 31.7 | 31.85 | 30.7 | 30.8 | 30.8 | -0.6 (-1.91%) | 14,276,760 |
| 13 May 2024 | HKD | 31.95 | 31.95 | 30.35 | 31.4 | 31.4 | -0.7 (-2.18%) | 16,457,897 |
| 10 May 2024 | HKD | 30 | 32.15 | 29.9 | 32.1 | 32.1 | +2.15 (+7.18%) | 35,817,771 |
