| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | HKD | 38.8 | 39.65 | 38.35 | 39.45 | 39.45 | +0.4 (+1.02%) | 13,724,486 |
| 14 Apr 2023 | HKD | 38.6 | 39.35 | 38.45 | 39.05 | 39.05 | +0.45 (+1.17%) | 8,873,238 |
| 13 Apr 2023 | HKD | 37.95 | 38.65 | 37.65 | 38.6 | 38.6 | -0.35 (-0.90%) | 9,593,099 |
| 12 Apr 2023 | HKD | 38.3 | 39.7 | 38.3 | 38.95 | 38.95 | +1 (+2.64%) | 18,180,159 |
| 11 Apr 2023 | HKD | 36.95 | 38.4 | 36.6 | 37.95 | 37.95 | +2.05 (+5.71%) | 22,051,172 |
| 6 Apr 2023 | HKD | 36 | 36.4 | 35.45 | 35.9 | 35.9 | -0.2 (-0.55%) | 6,458,326 |
| 4 Apr 2023 | HKD | 36.55 | 36.55 | 35.8 | 36.1 | 36.1 | -0.45 (-1.23%) | 6,429,514 |
| 3 Apr 2023 | HKD | 35.8 | 37.4 | 35.75 | 36.55 | 36.55 | +0.75 (+2.09%) | 8,637,564 |
| 31 Mar 2023 | HKD | 36.95 | 37.15 | 35.45 | 35.8 | 35.8 | -0.85 (-2.32%) | 14,838,888 |
| 30 Mar 2023 | HKD | 35.15 | 37.2 | 35.15 | 36.65 | 36.65 | +0.95 (+2.66%) | 13,559,329 |
| 29 Mar 2023 | HKD | 35.6 | 36.3 | 34.95 | 35.7 | 35.7 | +0.4 (+1.13%) | 10,122,001 |
| 28 Mar 2023 | HKD | 34.65 | 35.6 | 34.25 | 35.3 | 35.3 | +0.75 (+2.17%) | 8,356,452 |
| 27 Mar 2023 | HKD | 35.3 | 35.4 | 34.4 | 34.55 | 34.55 | -0.85 (-2.40%) | 10,117,152 |
| 24 Mar 2023 | HKD | 35.45 | 35.8 | 34.85 | 35.4 | 35.4 | -0.45 (-1.26%) | 8,726,275 |
| 23 Mar 2023 | HKD | 36.05 | 36.1 | 35.05 | 35.85 | 35.85 | +0.1 (+0.28%) | 7,249,903 |
| 22 Mar 2023 | HKD | 35.45 | 36.55 | 35.45 | 35.75 | 35.75 | +0.35 (+0.99%) | 4,801,642 |
| 21 Mar 2023 | HKD | 35.5 | 35.75 | 35 | 35.4 | 35.4 | +0.15 (+0.43%) | 3,456,405 |
| 20 Mar 2023 | HKD | 35.75 | 36.3 | 34.2 | 35.25 | 35.25 | -0.75 (-2.08%) | 8,741,670 |
| 17 Mar 2023 | HKD | 35.55 | 36.3 | 35.05 | 36 | 36 | +1.1 (+3.15%) | 10,247,545 |
| 16 Mar 2023 | HKD | 34.6 | 35.3 | 34.5 | 34.9 | 34.9 | +0.05 (+0.14%) | 4,648,561 |
| 15 Mar 2023 | HKD | 34.15 | 35.35 | 34.15 | 34.85 | 34.85 | +0.7 (+2.05%) | 8,906,756 |
| 14 Mar 2023 | HKD | 34.4 | 35.05 | 33.6 | 34.15 | 34.15 | -0.6 (-1.73%) | 8,347,685 |
| 13 Mar 2023 | HKD | 34.8 | 35.2 | 34.55 | 34.75 | 34.75 | -0.05 (-0.14%) | 6,556,139 |
| 10 Mar 2023 | HKD | 35.15 | 35.6 | 34.4 | 34.8 | 34.8 | -0.75 (-2.11%) | 11,664,008 |
| 9 Mar 2023 | HKD | 36.7 | 36.8 | 35.1 | 35.55 | 35.55 | -0.95 (-2.60%) | 8,976,838 |
| 8 Mar 2023 | HKD | 37.55 | 37.55 | 36.35 | 36.5 | 36.5 | -1.35 (-3.57%) | 9,875,272 |
| 7 Mar 2023 | HKD | 37.5 | 38.35 | 37.3 | 37.85 | 37.85 | +0.3 (+0.80%) | 7,319,963 |
| 6 Mar 2023 | HKD | 36.7 | 37.7 | 36.65 | 37.55 | 37.55 | +0.1 (+0.27%) | 7,234,043 |
| 3 Mar 2023 | HKD | 36.5 | 37.65 | 36.2 | 37.45 | 37.45 | +1.15 (+3.17%) | 18,871,231 |
| 2 Mar 2023 | HKD | 35.7 | 36.5 | 34.8 | 36.3 | 36.3 | +0.6 (+1.68%) | 14,556,011 |
