Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 37.5 | 38.35 | 37.3 | 37.85 | 37.85 | +0.3 (+0.80%) | 7,319,963 |
6 Mar 2023 | HKD | 36.7 | 37.7 | 36.65 | 37.55 | 37.55 | +0.1 (+0.27%) | 7,234,043 |
3 Mar 2023 | HKD | 36.5 | 37.65 | 36.2 | 37.45 | 37.45 | +1.15 (+3.17%) | 18,871,230 |
2 Mar 2023 | HKD | 35.7 | 36.5 | 34.8 | 36.3 | 36.3 | +0.6 (+1.68%) | 14,556,010 |
1 Mar 2023 | HKD | 34.8 | 36.25 | 34.8 | 35.7 | 35.7 | +0.9 (+2.59%) | 25,043,250 |
28 Feb 2023 | HKD | 35.6 | 36.35 | 34.7 | 34.8 | 34.8 | -1.2 (-3.33%) | 16,913,070 |
27 Feb 2023 | HKD | 35.65 | 36.25 | 35.6 | 36 | 36 | -0.2 (-0.55%) | 8,687,017 |
24 Feb 2023 | HKD | 36.95 | 37 | 35.85 | 36.2 | 36.2 | -0.9 (-2.43%) | 8,407,384 |
23 Feb 2023 | HKD | 36.95 | 37.65 | 36.75 | 37.1 | 37.1 | -0.25 (-0.67%) | 12,489,040 |
22 Feb 2023 | HKD | 37.15 | 37.9 | 37.1 | 37.35 | 37.35 | -0.35 (-0.93%) | 5,137,723 |
21 Feb 2023 | HKD | 37.25 | 38.75 | 37.15 | 37.7 | 37.7 | +0.8 (+2.17%) | 9,409,146 |
20 Feb 2023 | HKD | 35.5 | 37.3 | 35.45 | 36.9 | 36.9 | +1.2 (+3.36%) | 22,615,350 |
17 Feb 2023 | HKD | 36.1 | 36.35 | 35.55 | 35.7 | 35.7 | -0.5 (-1.38%) | 4,793,429 |
16 Feb 2023 | HKD | 36.15 | 37.35 | 35.9 | 36.2 | 36.2 | +0.25 (+0.70%) | 11,794,230 |
15 Feb 2023 | HKD | 36.8 | 37.1 | 35.4 | 35.95 | 35.95 | -0.85 (-2.31%) | 10,826,910 |
14 Feb 2023 | HKD | 36.6 | 37.15 | 36.35 | 36.8 | 36.8 | +0.2 (+0.55%) | 9,006,331 |
13 Feb 2023 | HKD | 36.35 | 37 | 35.75 | 36.6 | 36.6 | +0.1 (+0.27%) | 7,748,490 |
10 Feb 2023 | HKD | 37 | 37.05 | 36.3 | 36.5 | 36.5 | -0.5 (-1.35%) | 4,648,829 |
9 Feb 2023 | HKD | 36.75 | 37.15 | 36.55 | 37 | 37 | +0.25 (+0.68%) | 4,301,164 |
8 Feb 2023 | HKD | 36.1 | 36.95 | 35.95 | 36.75 | 36.75 | +0.65 (+1.80%) | 6,791,216 |
7 Feb 2023 | HKD | 36.25 | 36.95 | 36 | 36.1 | 36.1 | +0.1 (+0.28%) | 6,427,051 |
6 Feb 2023 | HKD | 36.15 | 36.2 | 35.45 | 36 | 36 | -0.75 (-2.04%) | 6,612,820 |
3 Feb 2023 | HKD | 37.5 | 37.5 | 36.2 | 36.75 | 36.75 | -0.35 (-0.94%) | 9,830,138 |
2 Feb 2023 | HKD | 38.65 | 38.65 | 36.95 | 37.1 | 37.1 | -1.1 (-2.88%) | 12,762,260 |
1 Feb 2023 | HKD | 37.7 | 38.5 | 37.35 | 38.2 | 38.2 | +0.6 (+1.60%) | 13,146,110 |
31 Jan 2023 | HKD | 39.6 | 39.75 | 37.5 | 37.6 | 37.6 | -1.7 (-4.33%) | 18,321,820 |
30 Jan 2023 | HKD | 39.9 | 40.05 | 39 | 39.3 | 39.3 | -0.4 (-1.01%) | 16,439,010 |
27 Jan 2023 | HKD | 39.8 | 40 | 39.3 | 39.7 | 39.7 | -0.1 (-0.25%) | 6,312,125 |
26 Jan 2023 | HKD | 40 | 40.5 | 39.4 | 39.8 | 39.8 | +0.05 (+0.13%) | 6,628,521 |
20 Jan 2023 | HKD | 38.4 | 39.8 | 38.4 | 39.75 | 39.75 | +1.1 (+2.85%) | 6,232,837 |