| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2001 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4994 | -0.01 (-0.64%) | 0 |
| 4 Apr 2001 | HKD | 1.6 | 1.62 | 1.55 | 1.56 | 1.5091 | -0.1 (-6.02%) | 13,273,141 |
| 3 Apr 2001 | HKD | 1.75 | 1.77 | 1.65 | 1.66 | 1.6058 | -0.09 (-5.14%) | 24,156,289 |
| 2 Apr 2001 | HKD | 1.66 | 1.76 | 1.63 | 1.75 | 1.6929 | +0.1 (+6.06%) | 33,720,394 |
| 30 Mar 2001 | HKD | 1.64 | 1.66 | 1.61 | 1.65 | 1.5962 | +0.04 (+2.48%) | 19,494,150 |
| 29 Mar 2001 | HKD | 1.6 | 1.65 | 1.59 | 1.61 | 1.5575 | -0.01 (-0.62%) | 13,593,598 |
| 28 Mar 2001 | HKD | 1.66 | 1.67 | 1.59 | 1.62 | 1.5671 | 0.0 (0.0%) | 7,397,398 |
| 27 Mar 2001 | HKD | 1.72 | 1.73 | 1.61 | 1.62 | 1.5671 | -0.1 (-5.81%) | 11,280,102 |
| 26 Mar 2001 | HKD | 1.66 | 1.73 | 1.65 | 1.72 | 1.6639 | +0.1 (+6.17%) | 37,266,100 |
| 23 Mar 2001 | HKD | 1.58 | 1.64 | 1.56 | 1.62 | 1.5671 | +0.05 (+3.18%) | 32,198,738 |
| 22 Mar 2001 | HKD | 1.66 | 1.66 | 1.54 | 1.57 | 1.5188 | -0.12 (-7.10%) | 22,733,872 |
| 21 Mar 2001 | HKD | 1.69 | 1.73 | 1.66 | 1.69 | 1.6349 | -0.04 (-2.31%) | 18,479,024 |
| 20 Mar 2001 | HKD | 1.8 | 1.8 | 1.72 | 1.73 | 1.6735 | -0.05 (-2.81%) | 6,129,007 |
| 19 Mar 2001 | HKD | 1.8 | 1.85 | 1.78 | 1.78 | 1.7219 | -0.02 (-1.11%) | 4,380,963 |
| 16 Mar 2001 | HKD | 1.73 | 1.85 | 1.71 | 1.8 | 1.7413 | +0.08 (+4.65%) | 13,818,952 |
| 15 Mar 2001 | HKD | 1.6 | 1.73 | 1.59 | 1.72 | 1.6639 | +0.06 (+3.61%) | 6,868,127 |
| 14 Mar 2001 | HKD | 1.72 | 1.74 | 1.65 | 1.66 | 1.6058 | -0.02 (-1.19%) | 14,238,648 |
| 13 Mar 2001 | HKD | 1.65 | 1.7 | 1.57 | 1.68 | 1.6252 | -0.02 (-1.18%) | 25,835,073 |
| 12 Mar 2001 | HKD | 1.75 | 1.76 | 1.63 | 1.7 | 1.6445 | -0.12 (-6.59%) | 12,726,296 |
| 9 Mar 2001 | HKD | 1.83 | 1.85 | 1.81 | 1.82 | 1.7606 | 0.0 (0.0%) | 4,433,684 |
| 8 Mar 2001 | HKD | 1.86 | 1.88 | 1.81 | 1.82 | 1.7606 | -0.04 (-2.15%) | 8,592,395 |
| 7 Mar 2001 | HKD | 1.9 | 1.93 | 1.8 | 1.86 | 1.7993 | -0.03 (-1.59%) | 30,098,191 |
| 6 Mar 2001 | HKD | 1.75 | 1.9 | 1.72 | 1.89 | 1.8283 | +0.17 (+9.88%) | 41,800,057 |
| 5 Mar 2001 | HKD | 1.71 | 1.75 | 1.65 | 1.72 | 1.6639 | +0.01 (+0.58%) | 30,067,179 |
| 2 Mar 2001 | HKD | 1.69 | 1.74 | 1.64 | 1.71 | 1.6542 | -0.03 (-1.72%) | 35,412,616 |
| 1 Mar 2001 | HKD | 1.9 | 1.9 | 1.74 | 1.74 | 1.6832 | -0.16 (-8.42%) | 34,687,969 |
| 28 Feb 2001 | HKD | 2 | 2.05 | 1.89 | 1.9 | 1.838 | -0.125 (-6.17%) | 29,347,700 |
| 27 Feb 2001 | HKD | 1.95 | 2.05 | 1.94 | 2.025 | 1.9589 | +0.065 (+3.32%) | 64,755,147 |
| 26 Feb 2001 | HKD | 2 | 2 | 1.84 | 1.96 | 1.896 | +0.02 (+1.03%) | 49,904,529 |
| 23 Feb 2001 | HKD | 1.92 | 2.025 | 1.9 | 1.94 | 1.8767 | +0.06 (+3.19%) | 76,493,194 |
