| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2001 | HKD | 1.98 | 1.98 | 1.84 | 1.88 | 1.8187 | -0.05 (-2.59%) | 58,094,801 |
| 21 Feb 2001 | HKD | 2.15 | 2.15 | 1.88 | 1.93 | 1.867 | -0.37 (-16.09%) | 56,861,557 |
| 20 Feb 2001 | HKD | 2.35 | 2.45 | 2.275 | 2.3 | 2.2249 | +0.075 (+3.37%) | 78,007,614 |
| 19 Feb 2001 | HKD | 1.99 | 2.225 | 1.99 | 2.225 | 2.1524 | +0.235 (+11.81%) | 44,086,676 |
| 16 Feb 2001 | HKD | 1.99 | 2.05 | 1.96 | 1.99 | 1.9251 | +0.03 (+1.53%) | 8,631,677 |
| 15 Feb 2001 | HKD | 1.95 | 2.025 | 1.94 | 1.96 | 1.896 | 0.0 (0.0%) | 8,857,030 |
| 14 Feb 2001 | HKD | 2.07 | 2.1 | 1.94 | 1.96 | 1.896 | -0.115 (-5.54%) | 14,110,775 |
| 13 Feb 2001 | HKD | 2.1 | 2.225 | 2.025 | 2.075 | 2.0073 | +0.025 (+1.22%) | 52,075,370 |
| 12 Feb 2001 | HKD | 1.86 | 2.075 | 1.86 | 2.05 | 1.9831 | +0.21 (+11.41%) | 49,619,218 |
| 9 Feb 2001 | HKD | 1.75 | 1.87 | 1.75 | 1.84 | 1.78 | +0.09 (+5.14%) | 14,453,665 |
| 8 Feb 2001 | HKD | 1.74 | 1.81 | 1.74 | 1.75 | 1.6929 | +0.02 (+1.16%) | 6,909,476 |
| 7 Feb 2001 | HKD | 1.74 | 1.79 | 1.72 | 1.73 | 1.6735 | +0.01 (+0.58%) | 5,001,204 |
| 6 Feb 2001 | HKD | 1.71 | 1.73 | 1.68 | 1.72 | 1.6639 | +0.01 (+0.58%) | 3,543,639 |
| 5 Feb 2001 | HKD | 1.71 | 1.72 | 1.69 | 1.71 | 1.6542 | 0.0 (0.0%) | 3,002,996 |
| 2 Feb 2001 | HKD | 1.73 | 1.73 | 1.7 | 1.71 | 1.6542 | +0.02 (+1.18%) | 4,287,927 |
| 1 Feb 2001 | HKD | 1.65 | 1.7 | 1.64 | 1.69 | 1.6349 | +0.05 (+3.05%) | 7,550,391 |
| 31 Jan 2001 | HKD | 1.66 | 1.66 | 1.61 | 1.64 | 1.5865 | -0.01 (-0.61%) | 6,175,525 |
| 30 Jan 2001 | HKD | 1.67 | 1.67 | 1.62 | 1.65 | 1.5962 | -0.02 (-1.20%) | 1,707,728 |
| 29 Jan 2001 | HKD | 1.65 | 1.71 | 1.63 | 1.67 | 1.6155 | +0.02 (+1.21%) | 2,248,371 |
| 26 Jan 2001 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5962 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5962 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5962 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | HKD | 1.64 | 1.65 | 1.64 | 1.65 | 1.5962 | 0.0 (0.0%) | 1,073,016 |
| 22 Jan 2001 | HKD | 1.67 | 1.67 | 1.63 | 1.65 | 1.5962 | -0.03 (-1.79%) | 279,108 |
| 19 Jan 2001 | HKD | 1.65 | 1.7 | 1.62 | 1.68 | 1.6252 | +0.06 (+3.70%) | 6,913,611 |
| 18 Jan 2001 | HKD | 1.56 | 1.63 | 1.56 | 1.62 | 1.5671 | +0.06 (+3.85%) | 3,514,695 |
| 17 Jan 2001 | HKD | 1.67 | 1.67 | 1.55 | 1.56 | 1.5091 | -0.12 (-7.14%) | 2,617,414 |
| 16 Jan 2001 | HKD | 1.67 | 1.68 | 1.66 | 1.68 | 1.6252 | 0.0 (0.0%) | 158,161 |
| 15 Jan 2001 | HKD | 1.69 | 1.71 | 1.67 | 1.68 | 1.6252 | -0.03 (-1.75%) | 1,128,837 |
| 12 Jan 2001 | HKD | 1.71 | 1.72 | 1.68 | 1.71 | 1.6542 | +0.01 (+0.59%) | 5,381,618 |
