Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2000 | HKD | 1.66 | 1.68 | 1.55 | 1.57 | 1.5188 | -0.05 (-3.09%) | 3,790,000 |
13 Oct 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5671 | 0.0 (0.0%) | 0 |
12 Oct 2000 | HKD | 1.6 | 1.63 | 1.5 | 1.62 | 1.5671 | +0.02 (+1.25%) | 4,008,000 |
11 Oct 2000 | HKD | 1.66 | 1.66 | 1.6 | 1.6 | 1.5478 | -0.06 (-3.61%) | 4,529,000 |
10 Oct 2000 | HKD | 1.66 | 1.66 | 1.61 | 1.66 | 1.6058 | -0.02 (-1.19%) | 6,987,000 |
9 Oct 2000 | HKD | 1.67 | 1.7 | 1.63 | 1.68 | 1.6252 | +0.06 (+3.70%) | 5,178,000 |
6 Oct 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5671 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 1.61 | 1.65 | 1.61 | 1.62 | 1.5671 | +0.01 (+0.62%) | 3,356,000 |
4 Oct 2000 | HKD | 1.68 | 1.69 | 1.58 | 1.61 | 1.5575 | -0.07 (-4.17%) | 8,579,000 |
3 Oct 2000 | HKD | 1.61 | 1.71 | 1.6 | 1.68 | 1.6252 | +0.07 (+4.35%) | 8,790,000 |
2 Oct 2000 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.5575 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 1.58 | 1.64 | 1.55 | 1.61 | 1.5575 | +0.09 (+5.92%) | 9,606,000 |
28 Sep 2000 | HKD | 1.6 | 1.61 | 1.51 | 1.52 | 1.4704 | -0.05 (-3.18%) | 5,910,000 |
27 Sep 2000 | HKD | 1.48 | 1.62 | 1.48 | 1.57 | 1.5188 | +0.05 (+3.29%) | 15,198,000 |
26 Sep 2000 | HKD | 1.36 | 1.52 | 1.36 | 1.52 | 1.4704 | +0.16 (+11.76%) | 15,194,000 |
25 Sep 2000 | HKD | 1.37 | 1.39 | 1.34 | 1.36 | 1.3156 | +0.03 (+2.26%) | 3,540,000 |
22 Sep 2000 | HKD | 1.25 | 1.34 | 1.25 | 1.33 | 1.2866 | +0.05 (+3.91%) | 13,230,000 |
21 Sep 2000 | HKD | 1.3 | 1.34 | 1.28 | 1.28 | 1.2382 | -0.06 (-4.48%) | 6,494,000 |
20 Sep 2000 | HKD | 1.34 | 1.39 | 1.31 | 1.34 | 1.2963 | +0.03 (+2.29%) | 13,378,000 |
19 Sep 2000 | HKD | 1.2 | 1.36 | 1.2 | 1.31 | 1.2673 | +0.02 (+1.55%) | 23,556,000 |
18 Sep 2000 | HKD | 1.42 | 1.42 | 1.28 | 1.29 | 1.2479 | -0.18 (-12.24%) | 12,426,000 |
15 Sep 2000 | HKD | 1.37 | 1.48 | 1.37 | 1.47 | 1.422 | +0.1 (+7.30%) | 27,283,000 |
14 Sep 2000 | HKD | 1.27 | 1.4 | 1.25 | 1.37 | 1.3253 | +0.08 (+6.20%) | 25,950,000 |
13 Sep 2000 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2479 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 1.37 | 1.37 | 1.17 | 1.29 | 1.2479 | -0.09 (-6.52%) | 41,414,000 |
11 Sep 2000 | HKD | 1.56 | 1.56 | 1.31 | 1.38 | 1.335 | -0.24 (-14.81%) | 41,378,000 |
8 Sep 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5671 | 0.0 (0.0%) | 0 |
7 Sep 2000 | HKD | 1.64 | 1.69 | 1.61 | 1.62 | 1.5671 | -0.03 (-1.82%) | 6,474,000 |
6 Sep 2000 | HKD | 1.71 | 1.72 | 1.64 | 1.65 | 1.5962 | -0.06 (-3.51%) | 10,502,000 |
5 Sep 2000 | HKD | 1.76 | 1.79 | 1.69 | 1.71 | 1.6542 | -0.04 (-2.29%) | 18,856,000 |