Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2000 | HKD | 0.64 | 0.68 | 0.64 | 0.67 | 0.6481 | +0.03 (+4.69%) | 10,485,000 |
8 Jun 2000 | HKD | 0.66 | 0.68 | 0.64 | 0.64 | 0.6191 | -0.02 (-3.03%) | 5,780,000 |
7 Jun 2000 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.6385 | 0.0 (0.0%) | 2,690,000 |
6 Jun 2000 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6385 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.66 | 0.68 | 0.65 | 0.66 | 0.6385 | +0.01 (+1.54%) | 3,130,000 |
2 Jun 2000 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.6288 | +0.02 (+3.17%) | 3,474,000 |
1 Jun 2000 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.6094 | 0.0 (0.0%) | 1,706,000 |
31 May 2000 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 0.6094 | 0.0 (0.0%) | 1,196,000 |
30 May 2000 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 0.6094 | -0.01 (-1.56%) | 1,696,000 |
29 May 2000 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.6191 | -0.01 (-1.54%) | 1,170,000 |
26 May 2000 | HKD | 0.68 | 0.68 | 0.64 | 0.65 | 0.6288 | -0.04 (-5.80%) | 1,526,000 |
25 May 2000 | HKD | 0.71 | 0.71 | 0.67 | 0.69 | 0.6675 | 0.0 (0.0%) | 5,664,000 |
24 May 2000 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.6675 | 0.0 (0.0%) | 3,444,000 |
23 May 2000 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.6675 | -0.01 (-1.43%) | 4,592,000 |
22 May 2000 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.6772 | +0.02 (+2.94%) | 5,732,000 |
19 May 2000 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.6578 | -0.02 (-2.86%) | 3,718,000 |
18 May 2000 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.6772 | -0.01 (-1.41%) | 4,860,000 |
17 May 2000 | HKD | 0.76 | 0.76 | 0.7 | 0.71 | 0.6868 | -0.03 (-4.05%) | 17,776,000 |
16 May 2000 | HKD | 0.69 | 0.74 | 0.68 | 0.74 | 0.7159 | +0.08 (+12.12%) | 24,410,000 |
15 May 2000 | HKD | 0.64 | 0.71 | 0.64 | 0.66 | 0.6385 | +0.03 (+4.76%) | 19,120,000 |
12 May 2000 | HKD | 0.6 | 0.64 | 0.6 | 0.63 | 0.6094 | +0.03 (+5%) | 2,932,000 |
11 May 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5804 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.5804 | -0.02 (-3.23%) | 2,714,000 |
9 May 2000 | HKD | 0.61 | 0.63 | 0.6 | 0.62 | 0.5998 | 0.0 (0.0%) | 1,414,000 |
8 May 2000 | HKD | 0.63 | 0.63 | 0.6 | 0.62 | 0.5998 | -0.03 (-4.62%) | 2,014,000 |
5 May 2000 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 0.6288 | +0.02 (+3.17%) | 1,440,000 |
4 May 2000 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.6094 | -0.01 (-1.56%) | 1,252,000 |
3 May 2000 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.6191 | -0.02 (-3.03%) | 1,248,000 |
2 May 2000 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.6385 | 0.0 (0.0%) | 1,068,000 |
1 May 2000 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6385 | 0.0 (0.0%) | 0 |