Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | HKD | 0.72 | 0.74 | 0.67 | 0.68 | 0.6578 | -0.03 (-4.23%) | 13,498,000 |
25 Apr 2000 | HKD | 0.63 | 0.74 | 0.62 | 0.71 | 0.6868 | +0.08 (+12.70%) | 8,310,000 |
24 Apr 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6094 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6094 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.6094 | -0.01 (-1.56%) | 2,174,000 |
19 Apr 2000 | HKD | 0.66 | 0.67 | 0.61 | 0.64 | 0.6191 | +0.01 (+1.59%) | 8,418,300 |
18 Apr 2000 | HKD | 0.64 | 0.66 | 0.63 | 0.63 | 0.6094 | +0.02 (+3.28%) | 7,828,000 |
17 Apr 2000 | HKD | 0.64 | 0.66 | 0.6 | 0.61 | 0.5901 | -0.08 (-11.59%) | 4,914,000 |
14 Apr 2000 | HKD | 0.69 | 0.71 | 0.67 | 0.69 | 0.6675 | 0.0 (0.0%) | 5,414,000 |
13 Apr 2000 | HKD | 0.62 | 0.69 | 0.62 | 0.69 | 0.6675 | +0.05 (+7.81%) | 4,424,000 |
12 Apr 2000 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.6191 | +0.04 (+6.67%) | 2,690,000 |
11 Apr 2000 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.5804 | -0.02 (-3.23%) | 3,662,000 |
10 Apr 2000 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.5998 | -0.01 (-1.59%) | 2,840,000 |
7 Apr 2000 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.6094 | +0.02 (+3.28%) | 1,808,000 |
6 Apr 2000 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.5901 | 0.0 (0.0%) | 1,968,000 |
5 Apr 2000 | HKD | 0.6 | 0.63 | 0.59 | 0.61 | 0.5901 | -0.01 (-1.61%) | 3,510,000 |
4 Apr 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5998 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.67 | 0.67 | 0.62 | 0.62 | 0.5998 | -0.05 (-7.46%) | 2,408,000 |
31 Mar 2000 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.6481 | -0.01 (-1.47%) | 1,908,000 |
30 Mar 2000 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.6578 | +0.01 (+1.49%) | 3,312,000 |
29 Mar 2000 | HKD | 0.7 | 0.71 | 0.67 | 0.67 | 0.6481 | -0.04 (-5.63%) | 2,604,000 |
28 Mar 2000 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.6868 | +0.03 (+4.41%) | 2,604,000 |
27 Mar 2000 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.6578 | +0.01 (+1.49%) | 1,687,725 |
24 Mar 2000 | HKD | 0.66 | 0.69 | 0.66 | 0.67 | 0.6481 | -0.01 (-1.47%) | 1,562,000 |
23 Mar 2000 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.6578 | +0.01 (+1.49%) | 1,444,000 |
22 Mar 2000 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.6481 | 0.0 (0.0%) | 1,204,000 |
21 Mar 2000 | HKD | 0.7 | 0.7 | 0.66 | 0.67 | 0.6481 | -0.02 (-2.90%) | 1,460,000 |
20 Mar 2000 | HKD | 0.67 | 0.7 | 0.66 | 0.69 | 0.6675 | +0.01 (+1.47%) | 3,260,000 |
17 Mar 2000 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.6578 | +0.03 (+4.62%) | 1,778,000 |
16 Mar 2000 | HKD | 0.68 | 0.69 | 0.65 | 0.65 | 0.6288 | -0.04 (-5.80%) | 3,400,000 |