Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2000 | HKD | 0.7 | 0.71 | 0.68 | 0.69 | 0.6675 | -0.02 (-2.82%) | 2,376,000 |
14 Mar 2000 | HKD | 0.72 | 0.74 | 0.7 | 0.71 | 0.6868 | -0.01 (-1.39%) | 3,964,000 |
13 Mar 2000 | HKD | 0.71 | 0.74 | 0.7 | 0.72 | 0.6965 | +0.02 (+2.86%) | 5,455,499 |
10 Mar 2000 | HKD | 0.7 | 0.72 | 0.67 | 0.7 | 0.6772 | +0.02 (+2.94%) | 6,688,000 |
9 Mar 2000 | HKD | 0.78 | 0.78 | 0.68 | 0.68 | 0.6578 | -0.07 (-9.33%) | 5,488,000 |
8 Mar 2000 | HKD | 0.69 | 0.8 | 0.69 | 0.75 | 0.7255 | +0.06 (+8.70%) | 16,010,000 |
7 Mar 2000 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.6675 | +0.03 (+4.55%) | 5,924,000 |
6 Mar 2000 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.6385 | +0.01 (+1.54%) | 4,353,000 |
3 Mar 2000 | HKD | 0.65 | 0.69 | 0.64 | 0.65 | 0.6288 | 0.0 (0.0%) | 7,696,000 |
2 Mar 2000 | HKD | 0.66 | 0.68 | 0.64 | 0.65 | 0.6288 | -0.02 (-2.99%) | 4,694,000 |
1 Mar 2000 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.6481 | 0.0 (0.0%) | 2,322,000 |
29 Feb 2000 | HKD | 0.69 | 0.7 | 0.67 | 0.67 | 0.6481 | 0.0 (0.0%) | 2,020,000 |
28 Feb 2000 | HKD | 0.69 | 0.71 | 0.66 | 0.67 | 0.6481 | -0.04 (-5.63%) | 3,288,000 |
25 Feb 2000 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.6868 | -0.04 (-5.33%) | 4,098,000 |
24 Feb 2000 | HKD | 0.79 | 0.79 | 0.74 | 0.75 | 0.7255 | -0.02 (-2.60%) | 2,668,000 |
23 Feb 2000 | HKD | 0.76 | 0.78 | 0.72 | 0.77 | 0.7449 | +0.04 (+5.48%) | 2,998,000 |
22 Feb 2000 | HKD | 0.78 | 0.78 | 0.71 | 0.73 | 0.7062 | -0.04 (-5.19%) | 4,468,000 |
21 Feb 2000 | HKD | 0.83 | 0.84 | 0.77 | 0.77 | 0.7449 | -0.06 (-7.23%) | 2,810,000 |
18 Feb 2000 | HKD | 0.75 | 0.85 | 0.75 | 0.83 | 0.8029 | +0.08 (+10.67%) | 8,222,000 |
17 Feb 2000 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 0.7255 | 0.0 (0.0%) | 1,904,000 |
16 Feb 2000 | HKD | 0.76 | 0.77 | 0.73 | 0.75 | 0.7255 | +0.01 (+1.35%) | 2,614,000 |
15 Feb 2000 | HKD | 0.72 | 0.77 | 0.72 | 0.74 | 0.7159 | +0.02 (+2.78%) | 4,612,000 |
14 Feb 2000 | HKD | 0.76 | 0.76 | 0.72 | 0.72 | 0.6965 | -0.04 (-5.26%) | 4,082,000 |
11 Feb 2000 | HKD | 0.78 | 0.79 | 0.76 | 0.76 | 0.7352 | -0.01 (-1.30%) | 6,922,000 |
10 Feb 2000 | HKD | 0.81 | 0.81 | 0.76 | 0.77 | 0.7449 | -0.05 (-6.10%) | 3,676,000 |
9 Feb 2000 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.7932 | 0.0 (0.0%) | 6,958,000 |
8 Feb 2000 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.7932 | 0.0 (0.0%) | 2,204,000 |
7 Feb 2000 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7932 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7932 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.7932 | 0.0 (0.0%) | 6,116,000 |