Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1999 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.8706 | -0.03 (-3.23%) | 1,312,000 |
20 Dec 1999 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.8997 | 0.0 (0.0%) | 1,270,000 |
17 Dec 1999 | HKD | 0.97 | 0.97 | 0.93 | 0.93 | 0.8997 | 0.0 (0.0%) | 2,826,000 |
16 Dec 1999 | HKD | 0.95 | 0.96 | 0.93 | 0.93 | 0.8997 | -0.02 (-2.11%) | 7,200,000 |
15 Dec 1999 | HKD | 1 | 1 | 0.95 | 0.95 | 0.919 | -0.04 (-4.04%) | 2,518,000 |
14 Dec 1999 | HKD | 1.01 | 1.03 | 0.98 | 0.99 | 0.9577 | -0.02 (-1.98%) | 4,226,000 |
13 Dec 1999 | HKD | 1.02 | 1.02 | 1 | 1.01 | 0.977 | +0.01 (+1%) | 3,298,000 |
10 Dec 1999 | HKD | 1.03 | 1.03 | 0.99 | 1 | 0.9674 | 0.0 (0.0%) | 5,634,000 |
9 Dec 1999 | HKD | 0.98 | 1.02 | 0.98 | 1 | 0.9674 | +0.02 (+2.04%) | 4,958,000 |
8 Dec 1999 | HKD | 1 | 1 | 0.96 | 0.98 | 0.948 | 0.0 (0.0%) | 3,234,000 |
7 Dec 1999 | HKD | 1 | 1.03 | 0.98 | 0.98 | 0.948 | -0.01 (-1.01%) | 6,190,000 |
6 Dec 1999 | HKD | 0.93 | 1.02 | 0.93 | 0.99 | 0.9577 | +0.08 (+8.79%) | 10,288,000 |
3 Dec 1999 | HKD | 0.92 | 0.93 | 0.9 | 0.91 | 0.8803 | -0.01 (-1.09%) | 5,606,000 |
2 Dec 1999 | HKD | 0.93 | 0.96 | 0.91 | 0.92 | 0.89 | +0.01 (+1.10%) | 5,198,000 |
1 Dec 1999 | HKD | 0.92 | 0.96 | 0.91 | 0.91 | 0.8803 | -0.01 (-1.09%) | 7,874,000 |
30 Nov 1999 | HKD | 0.9 | 0.95 | 0.88 | 0.92 | 0.89 | +0.01 (+1.10%) | 9,522,000 |
29 Nov 1999 | HKD | 0.98 | 0.98 | 0.9 | 0.91 | 0.8803 | -0.07 (-7.14%) | 6,266,000 |
26 Nov 1999 | HKD | 0.99 | 1.03 | 0.97 | 0.98 | 0.948 | -0.02 (-2%) | 7,608,000 |
25 Nov 1999 | HKD | 1.04 | 1.06 | 1 | 1 | 0.9674 | -0.04 (-3.85%) | 3,700,000 |
24 Nov 1999 | HKD | 1.06 | 1.08 | 1.04 | 1.04 | 1.0061 | -0.05 (-4.59%) | 2,164,000 |
23 Nov 1999 | HKD | 1.11 | 1.11 | 1.06 | 1.09 | 1.0544 | -0.01 (-0.91%) | 2,954,000 |
22 Nov 1999 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.0641 | -0.02 (-1.79%) | 2,972,000 |
19 Nov 1999 | HKD | 1.16 | 1.16 | 1.11 | 1.12 | 1.0835 | -0.03 (-2.61%) | 2,072,000 |
18 Nov 1999 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.1125 | +0.03 (+2.68%) | 4,694,000 |
17 Nov 1999 | HKD | 1.2 | 1.2 | 1.1 | 1.12 | 1.0835 | -0.05 (-4.27%) | 7,234,000 |
16 Nov 1999 | HKD | 1.18 | 1.24 | 1.15 | 1.17 | 1.1318 | +0.02 (+1.74%) | 21,316,000 |
15 Nov 1999 | HKD | 1.08 | 1.15 | 1.06 | 1.15 | 1.1125 | +0.07 (+6.48%) | 12,068,000 |
12 Nov 1999 | HKD | 1.13 | 1.13 | 1.07 | 1.08 | 1.0448 | -0.04 (-3.57%) | 5,542,000 |
11 Nov 1999 | HKD | 1.18 | 1.19 | 1.11 | 1.12 | 1.0835 | -0.06 (-5.08%) | 2,906,000 |
10 Nov 1999 | HKD | 1.15 | 1.18 | 1.14 | 1.18 | 1.1415 | +0.04 (+3.51%) | 5,592,000 |