Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1999 | HKD | 1.15 | 1.15 | 1.12 | 1.14 | 1.1028 | -0.01 (-0.87%) | 2,084,000 |
8 Nov 1999 | HKD | 1.16 | 1.16 | 1.12 | 1.15 | 1.1125 | 0.0 (0.0%) | 5,050,000 |
5 Nov 1999 | HKD | 1.16 | 1.19 | 1.14 | 1.15 | 1.1125 | -0.01 (-0.86%) | 4,016,000 |
4 Nov 1999 | HKD | 1.12 | 1.17 | 1.11 | 1.16 | 1.1221 | +0.06 (+5.45%) | 4,662,000 |
3 Nov 1999 | HKD | 1.11 | 1.13 | 1.1 | 1.1 | 1.0641 | -0.02 (-1.79%) | 1,372,000 |
2 Nov 1999 | HKD | 1.14 | 1.14 | 1.1 | 1.12 | 1.0835 | -0.02 (-1.75%) | 3,598,000 |
1 Nov 1999 | HKD | 1.15 | 1.16 | 1.11 | 1.14 | 1.1028 | -0.01 (-0.87%) | 2,580,000 |
29 Oct 1999 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 1.1125 | +0.01 (+0.88%) | 1,474,000 |
28 Oct 1999 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.1028 | -0.01 (-0.87%) | 3,334,000 |
27 Oct 1999 | HKD | 1.11 | 1.15 | 1.11 | 1.15 | 1.1125 | +0.05 (+4.55%) | 3,972,000 |
26 Oct 1999 | HKD | 1.12 | 1.14 | 1.1 | 1.1 | 1.0641 | -0.04 (-3.51%) | 10,374,000 |
25 Oct 1999 | HKD | 1.14 | 1.18 | 1.12 | 1.14 | 1.1028 | 0.0 (0.0%) | 9,458,000 |
22 Oct 1999 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 1.1028 | +0.02 (+1.79%) | 3,424,000 |
21 Oct 1999 | HKD | 1.05 | 1.17 | 1.04 | 1.12 | 1.0835 | +0.08 (+7.69%) | 4,820,000 |
20 Oct 1999 | HKD | 1.02 | 1.07 | 1.02 | 1.04 | 1.0061 | +0.03 (+2.97%) | 3,066,000 |
19 Oct 1999 | HKD | 1.05 | 1.05 | 0.99 | 1.01 | 0.977 | -0.06 (-5.61%) | 3,330,000 |
18 Oct 1999 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0351 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 1.1 | 1.13 | 1.07 | 1.07 | 1.0351 | -0.04 (-3.60%) | 2,366,000 |
14 Oct 1999 | HKD | 1.05 | 1.13 | 1.05 | 1.11 | 1.0738 | +0.01 (+0.91%) | 3,152,000 |
13 Oct 1999 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 1.0641 | -0.03 (-2.65%) | 3,782,000 |
12 Oct 1999 | HKD | 1.14 | 1.16 | 1.13 | 1.13 | 1.0931 | -0.03 (-2.59%) | 2,336,000 |
11 Oct 1999 | HKD | 1.18 | 1.19 | 1.16 | 1.16 | 1.1221 | -0.03 (-2.52%) | 1,734,000 |
8 Oct 1999 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 1.1512 | 0.0 (0.0%) | 2,274,000 |
7 Oct 1999 | HKD | 1.19 | 1.23 | 1.19 | 1.19 | 1.1512 | 0.0 (0.0%) | 4,624,000 |
6 Oct 1999 | HKD | 1.18 | 1.22 | 1.17 | 1.19 | 1.1512 | +0.03 (+2.59%) | 4,454,000 |
5 Oct 1999 | HKD | 1.2 | 1.21 | 1.14 | 1.16 | 1.1221 | -0.04 (-3.33%) | 6,048,000 |
4 Oct 1999 | HKD | 1.24 | 1.24 | 1.18 | 1.2 | 1.1608 | -0.01 (-0.83%) | 2,116,000 |
1 Oct 1999 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1705 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 1.25 | 1.26 | 1.2 | 1.21 | 1.1705 | -0.04 (-3.20%) | 4,756,000 |
29 Sep 1999 | HKD | 1.23 | 1.29 | 1.23 | 1.25 | 1.2092 | +0.02 (+1.63%) | 3,892,000 |