Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1999 | HKD | 1.28 | 1.3 | 1.23 | 1.23 | 1.1899 | -0.03 (-2.38%) | 4,066,000 |
27 Sep 1999 | HKD | 1.28 | 1.31 | 1.26 | 1.26 | 1.2189 | -0.02 (-1.56%) | 2,382,000 |
24 Sep 1999 | HKD | 1.25 | 1.29 | 1.24 | 1.28 | 1.2382 | 0.0 (0.0%) | 3,450,000 |
23 Sep 1999 | HKD | 1.3 | 1.34 | 1.27 | 1.28 | 1.2382 | -0.02 (-1.54%) | 8,012,000 |
22 Sep 1999 | HKD | 1.32 | 1.34 | 1.3 | 1.3 | 1.2576 | -0.04 (-2.99%) | 2,856,000 |
21 Sep 1999 | HKD | 1.36 | 1.39 | 1.34 | 1.34 | 1.2963 | -0.02 (-1.47%) | 2,346,000 |
20 Sep 1999 | HKD | 1.38 | 1.39 | 1.35 | 1.36 | 1.3156 | 0.0 (0.0%) | 3,922,000 |
17 Sep 1999 | HKD | 1.36 | 1.4 | 1.35 | 1.36 | 1.3156 | -0.03 (-2.16%) | 9,142,000 |
16 Sep 1999 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3446 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 1.41 | 1.42 | 1.38 | 1.39 | 1.3446 | -0.04 (-2.80%) | 4,418,000 |
14 Sep 1999 | HKD | 1.45 | 1.45 | 1.42 | 1.43 | 1.3833 | -0.02 (-1.38%) | 3,756,000 |
13 Sep 1999 | HKD | 1.49 | 1.52 | 1.43 | 1.45 | 1.4027 | -0.04 (-2.68%) | 9,902,000 |
10 Sep 1999 | HKD | 1.48 | 1.51 | 1.45 | 1.49 | 1.4414 | +0.05 (+3.47%) | 8,880,000 |
9 Sep 1999 | HKD | 1.44 | 1.47 | 1.44 | 1.44 | 1.393 | +0.03 (+2.13%) | 6,788,000 |
8 Sep 1999 | HKD | 1.42 | 1.44 | 1.41 | 1.41 | 1.364 | -0.01 (-0.70%) | 3,333,000 |
7 Sep 1999 | HKD | 1.47 | 1.49 | 1.41 | 1.42 | 1.3737 | -0.02 (-1.39%) | 8,811,000 |
6 Sep 1999 | HKD | 1.44 | 1.46 | 1.42 | 1.44 | 1.393 | +0.04 (+2.86%) | 8,046,000 |
3 Sep 1999 | HKD | 1.4 | 1.41 | 1.37 | 1.4 | 1.3543 | -0.03 (-2.10%) | 4,396,000 |
2 Sep 1999 | HKD | 1.46 | 1.47 | 1.4 | 1.43 | 1.3833 | -0.02 (-1.38%) | 3,554,000 |
1 Sep 1999 | HKD | 1.5 | 1.52 | 1.44 | 1.45 | 1.4027 | -0.04 (-2.68%) | 5,042,000 |
31 Aug 1999 | HKD | 1.48 | 1.49 | 1.45 | 1.49 | 1.4414 | +0.03 (+2.05%) | 2,434,000 |
30 Aug 1999 | HKD | 1.47 | 1.51 | 1.46 | 1.46 | 1.4124 | 0.0 (0.0%) | 2,482,600 |
27 Aug 1999 | HKD | 1.45 | 1.5 | 1.45 | 1.46 | 1.4124 | -0.02 (-1.35%) | 6,679,000 |
26 Aug 1999 | HKD | 1.51 | 1.56 | 1.47 | 1.48 | 1.4317 | 0.0 (0.0%) | 19,838,000 |
25 Aug 1999 | HKD | 1.51 | 1.53 | 1.46 | 1.48 | 1.4317 | -0.03 (-1.99%) | 6,032,000 |
24 Aug 1999 | HKD | 1.5 | 1.53 | 1.49 | 1.51 | 1.4607 | -0.02 (-1.31%) | 3,572,000 |
23 Aug 1999 | HKD | 1.56 | 1.59 | 1.49 | 1.53 | 1.4801 | -0.01 (-0.65%) | 3,514,000 |
20 Aug 1999 | HKD | 1.59 | 1.62 | 1.53 | 1.54 | 1.4897 | -0.05 (-3.14%) | 8,314,000 |
19 Aug 1999 | HKD | 1.37 | 1.6 | 1.37 | 1.59 | 1.5381 | +0.19 (+13.57%) | 22,862,000 |
18 Aug 1999 | HKD | 1.37 | 1.42 | 1.35 | 1.4 | 1.3543 | +0.06 (+4.48%) | 13,196,000 |