Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1999 | HKD | 1.37 | 1.37 | 1.34 | 1.34 | 1.2963 | -0.03 (-2.19%) | 1,644,000 |
16 Aug 1999 | HKD | 1.4 | 1.42 | 1.36 | 1.37 | 1.3253 | +0.01 (+0.74%) | 3,144,000 |
13 Aug 1999 | HKD | 1.38 | 1.38 | 1.32 | 1.36 | 1.3156 | -0.03 (-2.16%) | 3,654,000 |
12 Aug 1999 | HKD | 1.38 | 1.4 | 1.34 | 1.39 | 1.3446 | +0.06 (+4.51%) | 4,946,000 |
11 Aug 1999 | HKD | 1.32 | 1.38 | 1.29 | 1.33 | 1.2866 | -0.01 (-0.75%) | 8,790,000 |
10 Aug 1999 | HKD | 1.48 | 1.5 | 1.34 | 1.34 | 1.2963 | -0.14 (-9.46%) | 6,308,000 |
9 Aug 1999 | HKD | 1.51 | 1.52 | 1.48 | 1.48 | 1.4317 | -0.06 (-3.90%) | 3,198,000 |
6 Aug 1999 | HKD | 1.54 | 1.54 | 1.48 | 1.54 | 1.4897 | +0.02 (+1.32%) | 5,859,000 |
5 Aug 1999 | HKD | 1.56 | 1.59 | 1.52 | 1.52 | 1.4704 | -0.07 (-4.40%) | 4,730,000 |
4 Aug 1999 | HKD | 1.64 | 1.64 | 1.53 | 1.59 | 1.5381 | -0.07 (-4.22%) | 12,358,000 |
3 Aug 1999 | HKD | 1.65 | 1.67 | 1.63 | 1.66 | 1.6058 | +0.01 (+0.61%) | 11,982,400 |
2 Aug 1999 | HKD | 1.62 | 1.66 | 1.6 | 1.65 | 1.5962 | +0.04 (+2.48%) | 13,504,000 |
30 Jul 1999 | HKD | 1.51 | 1.61 | 1.5 | 1.61 | 1.5575 | +0.07 (+4.55%) | 10,796,000 |
29 Jul 1999 | HKD | 1.53 | 1.56 | 1.51 | 1.54 | 1.4897 | +0.01 (+0.65%) | 4,432,000 |
28 Jul 1999 | HKD | 1.59 | 1.61 | 1.53 | 1.53 | 1.4801 | -0.02 (-1.29%) | 11,768,000 |
27 Jul 1999 | HKD | 1.47 | 1.56 | 1.47 | 1.55 | 1.4994 | +0.05 (+3.33%) | 7,768,000 |
26 Jul 1999 | HKD | 1.6 | 1.6 | 1.47 | 1.5 | 1.4511 | -0.1 (-6.25%) | 9,428,000 |
23 Jul 1999 | HKD | 1.6 | 1.62 | 1.56 | 1.6 | 1.5478 | -0.04 (-2.44%) | 8,990,000 |
22 Jul 1999 | HKD | 1.7 | 1.72 | 1.62 | 1.64 | 1.5865 | -0.05 (-2.96%) | 8,472,000 |
21 Jul 1999 | HKD | 1.65 | 1.7 | 1.63 | 1.69 | 1.6349 | +0.04 (+2.42%) | 5,084,000 |
20 Jul 1999 | HKD | 1.71 | 1.74 | 1.64 | 1.65 | 1.5962 | -0.03 (-1.79%) | 8,006,000 |
19 Jul 1999 | HKD | 1.73 | 1.73 | 1.68 | 1.68 | 1.6252 | -0.09 (-5.08%) | 8,670,000 |
16 Jul 1999 | HKD | 1.81 | 1.84 | 1.76 | 1.77 | 1.7122 | -0.03 (-1.67%) | 14,264,000 |
15 Jul 1999 | HKD | 1.78 | 1.8 | 1.74 | 1.8 | 1.7413 | +0.05 (+2.86%) | 7,680,000 |
14 Jul 1999 | HKD | 1.82 | 1.82 | 1.73 | 1.75 | 1.6929 | -0.07 (-3.85%) | 16,105,000 |
13 Jul 1999 | HKD | 1.9 | 1.91 | 1.78 | 1.82 | 1.7606 | -0.07 (-3.70%) | 20,836,000 |
12 Jul 1999 | HKD | 1.93 | 1.95 | 1.89 | 1.89 | 1.8283 | +0.01 (+0.53%) | 29,500,000 |
9 Jul 1999 | HKD | 1.76 | 1.9 | 1.76 | 1.88 | 1.8187 | +0.08 (+4.44%) | 12,636,000 |
8 Jul 1999 | HKD | 1.85 | 1.89 | 1.74 | 1.8 | 1.7413 | -0.03 (-1.64%) | 15,034,000 |
7 Jul 1999 | HKD | 1.94 | 1.95 | 1.82 | 1.83 | 1.7703 | -0.1 (-5.18%) | 25,548,000 |