Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1999 | HKD | 2.025 | 2.05 | 1.91 | 1.93 | 1.867 | -0.07 (-3.50%) | 63,414,000 |
5 Jul 1999 | HKD | 1.89 | 2.025 | 1.86 | 2 | 1.9347 | +0.15 (+8.11%) | 101,116,000 |
2 Jul 1999 | HKD | 1.82 | 1.93 | 1.8 | 1.85 | 1.7896 | +0.07 (+3.93%) | 81,844,000 |
1 Jul 1999 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7219 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 1.79 | 1.88 | 1.75 | 1.78 | 1.7219 | +0.01 (+0.56%) | 26,334,000 |
29 Jun 1999 | HKD | 1.8 | 1.82 | 1.76 | 1.77 | 1.7122 | +0.01 (+0.57%) | 13,488,000 |
28 Jun 1999 | HKD | 1.7 | 1.76 | 1.69 | 1.76 | 1.7026 | +0.07 (+4.14%) | 13,046,000 |
25 Jun 1999 | HKD | 1.78 | 1.8 | 1.68 | 1.69 | 1.6349 | -0.09 (-5.06%) | 11,420,000 |
24 Jun 1999 | HKD | 1.88 | 1.91 | 1.78 | 1.78 | 1.7219 | -0.09 (-4.81%) | 13,544,000 |
23 Jun 1999 | HKD | 1.83 | 1.93 | 1.83 | 1.87 | 1.809 | +0.02 (+1.08%) | 8,290,000 |
22 Jun 1999 | HKD | 1.94 | 1.96 | 1.83 | 1.85 | 1.7896 | -0.06 (-3.14%) | 14,994,000 |
21 Jun 1999 | HKD | 1.76 | 1.96 | 1.76 | 1.91 | 1.8477 | +0.18 (+10.40%) | 25,800,000 |
18 Jun 1999 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.6735 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 1.71 | 1.74 | 1.69 | 1.73 | 1.6735 | 0.0 (0.0%) | 4,178,000 |