| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1998 | HKD | 3.475 | 3.6 | 3.4 | 3.475 | 3.3616 | +0.075 (+2.21%) | 2,352,778 |
| 3 Jun 1998 | HKD | 3.4 | 3.425 | 3.275 | 3.4 | 3.289 | +0.1 (+3.03%) | 1,472,037 |
| 2 Jun 1998 | HKD | 3.3 | 3.425 | 3.2 | 3.3 | 3.1923 | -0.1 (-2.94%) | 3,386,512 |
| 1 Jun 1998 | HKD | 3.4 | 3.65 | 3.4 | 3.4 | 3.289 | -0.2 (-5.56%) | 2,875,847 |
| 29 May 1998 | HKD | 3.6 | 3.65 | 3.6 | 3.6 | 3.4825 | -0.05 (-1.37%) | 2,121,222 |
| 28 May 1998 | HKD | 3.65 | 3.85 | 3.65 | 3.65 | 3.5309 | -0.1 (-2.67%) | 2,545,052 |
| 27 May 1998 | HKD | 3.75 | 3.75 | 3.675 | 3.75 | 3.6276 | 0.0 (0.0%) | 2,412,734 |
| 26 May 1998 | HKD | 3.75 | 3.775 | 3.725 | 3.75 | 3.6276 | -0.1 (-2.60%) | 121,981 |
| 25 May 1998 | HKD | 3.85 | 3.85 | 3.8 | 3.85 | 3.7244 | +0.05 (+1.32%) | 899,348 |
| 22 May 1998 | HKD | 3.8 | 3.9 | 3.775 | 3.8 | 3.676 | -0.075 (-1.94%) | 558,216 |
| 21 May 1998 | HKD | 3.875 | 3.975 | 3.725 | 3.875 | 3.7485 | -0.1 (-2.52%) | 4,612,520 |
| 20 May 1998 | HKD | 3.975 | 4 | 3.725 | 3.975 | 3.8453 | +0.025 (+0.63%) | 3,130,146 |
| 19 May 1998 | HKD | 3.95 | 4.025 | 3.8 | 3.95 | 3.8211 | -0.075 (-1.86%) | 2,607,076 |
| 18 May 1998 | HKD | 4.025 | 4.075 | 4 | 4.025 | 3.8937 | +0.025 (+0.63%) | 1,151,579 |
| 15 May 1998 | HKD | 4 | 4.1 | 3.975 | 4 | 3.8695 | -0.025 (-0.62%) | 4,770,681 |
| 14 May 1998 | HKD | 4.025 | 4.025 | 3.75 | 4.025 | 3.8937 | +0.325 (+8.78%) | 9,562,037 |
| 13 May 1998 | HKD | 3.7 | 3.75 | 3.575 | 3.7 | 3.5793 | +0.075 (+2.07%) | 13,281,411 |
| 12 May 1998 | HKD | 3.625 | 3.8 | 3.625 | 3.625 | 3.5067 | -0.1 (-2.68%) | 3,529,167 |
| 11 May 1998 | HKD | 3.725 | 3.75 | 3.625 | 3.725 | 3.6034 | +0.125 (+3.47%) | 3,785,492 |
| 8 May 1998 | HKD | 3.6 | 3.625 | 3.525 | 3.6 | 3.4825 | +0.05 (+1.41%) | 7,465,625 |
| 7 May 1998 | HKD | 3.55 | 3.6 | 3.475 | 3.55 | 3.4342 | -0.075 (-2.07%) | 7,930,805 |
| 6 May 1998 | HKD | 3.625 | 4 | 3.575 | 3.625 | 3.5067 | -0.4 (-9.94%) | 12,704,587 |
| 5 May 1998 | HKD | 4.025 | 4.1 | 4.025 | 4.025 | 3.8937 | -0.075 (-1.83%) | 3,543,639 |
| 4 May 1998 | HKD | 4.1 | 4.125 | 4.1 | 4.1 | 3.9662 | -0.025 (-0.61%) | 585,093 |
| 1 May 1998 | HKD | 4.125 | 4.2 | 4.125 | 4.125 | 3.9904 | +0.025 (+0.61%) | 1,443,092 |
| 30 Apr 1998 | HKD | 4.1 | 4.15 | 4.05 | 4.1 | 3.9662 | -0.025 (-0.61%) | 1,620,894 |
| 29 Apr 1998 | HKD | 4.125 | 4.15 | 4.075 | 4.125 | 3.9904 | 0.0 (0.0%) | 2,720,787 |
| 28 Apr 1998 | HKD | 4.125 | 4.15 | 4 | 4.125 | 3.9904 | -0.075 (-1.79%) | 4,077,046 |
| 27 Apr 1998 | HKD | 4.2 | 4.375 | 4.175 | 4.2 | 4.0629 | -0.2 (-4.55%) | 2,423,072 |
| 24 Apr 1998 | HKD | 4.4 | 4.425 | 4.3 | 4.4 | 4.2564 | 0.0 (0.0%) | 2,156,369 |
