| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1998 | HKD | 3.825 | 3.95 | 3.6 | 3.825 | 3.7002 | +0.175 (+4.79%) | 1,978,567 |
| 6 Mar 1998 | HKD | 3.65 | 3.65 | 3.525 | 3.65 | 3.5309 | -0.05 (-1.35%) | 483,787 |
| 5 Mar 1998 | HKD | 3.7 | 3.7 | 3.525 | 3.7 | 3.5793 | -0.1 (-2.63%) | 931,394 |
| 4 Mar 1998 | HKD | 3.8 | 3.85 | 3.75 | 3.8 | 3.676 | -0.075 (-1.94%) | 1,387,271 |
| 3 Mar 1998 | HKD | 3.875 | 4.075 | 3.85 | 3.875 | 3.7485 | -0.375 (-8.82%) | 1,090,589 |
| 2 Mar 1998 | HKD | 4.25 | 4.4 | 4 | 4.25 | 4.1113 | +0.35 (+8.97%) | 2,853,105 |
| 27 Feb 1998 | HKD | 3.9 | 4.05 | 3.8 | 3.9 | 3.7727 | +0.15 (+4%) | 3,175,630 |
| 26 Feb 1998 | HKD | 3.75 | 3.8 | 3.6 | 3.75 | 3.6276 | -0.025 (-0.66%) | 849,729 |
| 25 Feb 1998 | HKD | 3.775 | 3.775 | 3.525 | 3.775 | 3.6518 | +0.25 (+7.09%) | 1,902,070 |
| 24 Feb 1998 | HKD | 3.525 | 3.525 | 3.45 | 3.525 | 3.41 | +0.075 (+2.17%) | 1,141,242 |
| 23 Feb 1998 | HKD | 3.45 | 3.6 | 3.4 | 3.45 | 3.3374 | -0.1 (-2.82%) | 589,228 |
| 20 Feb 1998 | HKD | 3.55 | 3.55 | 3.425 | 3.55 | 3.4342 | +0.05 (+1.43%) | 791,840 |
| 19 Feb 1998 | HKD | 3.5 | 3.525 | 3.425 | 3.5 | 3.3858 | +0.15 (+4.48%) | 1,629,164 |
| 18 Feb 1998 | HKD | 3.35 | 3.4 | 3.325 | 3.35 | 3.2407 | 0.0 (0.0%) | 839,392 |
| 17 Feb 1998 | HKD | 3.35 | 3.4 | 3.35 | 3.35 | 3.2407 | -0.025 (-0.74%) | 200,544 |
| 16 Feb 1998 | HKD | 3.375 | 3.4 | 3.35 | 3.375 | 3.2649 | -0.1 (-2.88%) | 297,715 |
| 13 Feb 1998 | HKD | 3.475 | 3.5 | 3.475 | 3.475 | 3.3616 | -0.25 (-6.71%) | 1,751,145 |
| 12 Feb 1998 | HKD | 3.725 | 3.725 | 3.55 | 3.725 | 3.6034 | -0.025 (-0.67%) | 1,895,868 |
| 11 Feb 1998 | HKD | 3.75 | 3.75 | 3.6 | 3.75 | 3.6276 | +0.25 (+7.14%) | 654,353 |
| 10 Feb 1998 | HKD | 3.5 | 3.775 | 3.5 | 3.5 | 3.3858 | -0.3 (-7.89%) | 2,479,927 |
| 9 Feb 1998 | HKD | 3.8 | 4 | 3.775 | 3.8 | 3.676 | +0.1 (+2.70%) | 3,112,572 |
| 6 Feb 1998 | HKD | 3.7 | 3.775 | 3.425 | 3.7 | 3.5793 | +0.5 (+15.63%) | 4,001,583 |
| 5 Feb 1998 | HKD | 3.2 | 3.3 | 3.1 | 3.2 | 3.0956 | -0.1 (-3.03%) | 2,194,617 |
| 4 Feb 1998 | HKD | 3.3 | 3.45 | 3.25 | 3.3 | 3.1923 | -0.2 (-5.71%) | 609,903 |
| 3 Feb 1998 | HKD | 3.5 | 3.6 | 3.2 | 3.5 | 3.3858 | +0.4 (+12.90%) | 2,826,228 |
| 2 Feb 1998 | HKD | 3.1 | 3.1 | 2.875 | 3.1 | 2.9988 | +0.45 (+16.98%) | 1,438,957 |
| 27 Jan 1998 | HKD | 2.65 | 2.65 | 2.575 | 2.65 | 2.5635 | +0.075 (+2.91%) | 160,229 |
| 26 Jan 1998 | HKD | 2.575 | 2.6 | 2.55 | 2.575 | 2.491 | +0.05 (+1.98%) | 355,604 |
| 23 Jan 1998 | HKD | 2.525 | 2.55 | 2.5 | 2.525 | 2.4426 | +0.025 (+1%) | 552,014 |
| 22 Jan 1998 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 2.4184 | 0.0 (0.0%) | 2,036,455 |
