| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1998 | HKD | 2.5 | 2.525 | 2.45 | 2.5 | 2.4184 | +0.025 (+1.01%) | 382,481 |
| 20 Jan 1998 | HKD | 2.475 | 2.5 | 2.45 | 2.475 | 2.3942 | 0.0 (0.0%) | 344,233 |
| 19 Jan 1998 | HKD | 2.475 | 2.5 | 2.4 | 2.475 | 2.3942 | +0.125 (+5.32%) | 754,626 |
| 16 Jan 1998 | HKD | 2.35 | 2.4 | 2.3 | 2.35 | 2.2733 | +0.025 (+1.08%) | 1,964,094 |
| 15 Jan 1998 | HKD | 2.325 | 2.325 | 2.225 | 2.325 | 2.2491 | -0.05 (-2.11%) | 673,994 |
| 14 Jan 1998 | HKD | 2.375 | 2.45 | 2.3 | 2.375 | 2.2975 | +0.175 (+7.95%) | 901,416 |
| 13 Jan 1998 | HKD | 2.2 | 2.3 | 2.025 | 2.2 | 2.1282 | -0.2 (-8.33%) | 5,448,810 |
| 12 Jan 1998 | HKD | 2.4 | 2.5 | 2.2 | 2.4 | 2.3217 | -0.25 (-9.43%) | 1,711,863 |
| 9 Jan 1998 | HKD | 2.65 | 2.925 | 2.5 | 2.65 | 2.5635 | -0.1 (-3.64%) | 3,250,059 |
| 8 Jan 1998 | HKD | 2.75 | 3.475 | 2.65 | 2.75 | 2.6603 | -0.65 (-19.12%) | 4,376,829 |
| 7 Jan 1998 | HKD | 3.4 | 3.7 | 3.4 | 3.4 | 3.289 | -0.3 (-8.11%) | 2,341,407 |
| 6 Jan 1998 | HKD | 3.7 | 3.7 | 3.65 | 3.7 | 3.5793 | 0.0 (0.0%) | 558,216 |
| 5 Jan 1998 | HKD | 3.7 | 3.7 | 3.65 | 3.7 | 3.5793 | +0.05 (+1.37%) | 363,874 |
| 2 Jan 1998 | HKD | 3.65 | 3.7 | 3.65 | 3.65 | 3.5309 | -0.05 (-1.35%) | 174,701 |
| 31 Dec 1997 | HKD | 3.7 | 3.7 | 3.675 | 3.7 | 3.5793 | +0.05 (+1.37%) | 204,679 |
| 30 Dec 1997 | HKD | 3.65 | 3.675 | 3.625 | 3.65 | 3.5309 | 0.0 (0.0%) | 442,438 |
| 29 Dec 1997 | HKD | 3.65 | 3.7 | 3.65 | 3.65 | 3.5309 | +0.025 (+0.69%) | 502,395 |
| 24 Dec 1997 | HKD | 3.625 | 3.675 | 3.625 | 3.625 | 3.5067 | -0.05 (-1.36%) | 270,838 |
| 23 Dec 1997 | HKD | 3.675 | 3.725 | 3.675 | 3.675 | 3.5551 | -0.025 (-0.68%) | 891,078 |
| 22 Dec 1997 | HKD | 3.7 | 3.7 | 3.675 | 3.7 | 3.5793 | +0.025 (+0.68%) | 2,038,523 |
| 19 Dec 1997 | HKD | 3.675 | 3.7 | 3.675 | 3.675 | 3.5551 | 0.0 (0.0%) | 1,581,613 |
| 18 Dec 1997 | HKD | 3.675 | 3.725 | 3.6 | 3.675 | 3.5551 | +0.075 (+2.08%) | 1,574,376 |
| 17 Dec 1997 | HKD | 3.6 | 3.8 | 3.6 | 3.6 | 3.4825 | -0.2 (-5.26%) | 2,435,477 |
| 16 Dec 1997 | HKD | 3.8 | 3.875 | 3.775 | 3.8 | 3.676 | -0.075 (-1.94%) | 1,331,449 |
| 15 Dec 1997 | HKD | 3.875 | 3.9 | 3.875 | 3.875 | 3.7485 | -0.05 (-1.27%) | 712,243 |
| 12 Dec 1997 | HKD | 3.925 | 3.925 | 3.8 | 3.925 | 3.7969 | +0.025 (+0.64%) | 1,350,056 |
| 11 Dec 1997 | HKD | 3.9 | 4 | 3.875 | 3.9 | 3.7727 | -0.275 (-6.59%) | 1,333,516 |
| 10 Dec 1997 | HKD | 4.175 | 4.2 | 4.175 | 4.175 | 4.0388 | -0.1 (-2.34%) | 256,366 |
| 9 Dec 1997 | HKD | 4.275 | 4.35 | 4.25 | 4.275 | 4.1355 | -0.075 (-1.72%) | 838,358 |
| 8 Dec 1997 | HKD | 4.35 | 4.525 | 4.3 | 4.35 | 4.208 | +0.05 (+1.16%) | 2,268,012 |
