| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1997 | HKD | 4.3 | 4.325 | 4.15 | 4.3 | 4.1597 | +0.075 (+1.78%) | 3,268,666 |
| 4 Dec 1997 | HKD | 4.225 | 4.25 | 4.075 | 4.225 | 4.0871 | -0.15 (-3.43%) | 1,199,131 |
| 3 Dec 1997 | HKD | 4.375 | 4.45 | 4 | 4.375 | 4.2322 | +0.4 (+10.06%) | 2,662,898 |
| 2 Dec 1997 | HKD | 3.975 | 3.975 | 3.8 | 3.975 | 3.8453 | +0.3 (+8.16%) | 1,451,362 |
| 1 Dec 1997 | HKD | 3.675 | 3.7 | 3.6 | 3.675 | 3.5551 | +0.05 (+1.38%) | 857,999 |
| 28 Nov 1997 | HKD | 3.625 | 3.775 | 3.575 | 3.625 | 3.5067 | -0.125 (-3.33%) | 2,414,802 |
| 27 Nov 1997 | HKD | 3.75 | 3.825 | 3.75 | 3.75 | 3.6276 | -0.05 (-1.32%) | 1,990,971 |
| 26 Nov 1997 | HKD | 3.8 | 3.85 | 3.775 | 3.8 | 3.676 | -0.05 (-1.30%) | 1,180,524 |
| 25 Nov 1997 | HKD | 3.85 | 3.95 | 3.8 | 3.85 | 3.7244 | 0.0 (0.0%) | 2,361,048 |
| 24 Nov 1997 | HKD | 3.85 | 3.875 | 3.85 | 3.85 | 3.7244 | +0.075 (+1.99%) | 1,673,615 |
| 21 Nov 1997 | HKD | 3.775 | 3.8 | 3.725 | 3.775 | 3.6518 | +0.125 (+3.42%) | 905,551 |
| 20 Nov 1997 | HKD | 3.65 | 3.65 | 3.5 | 3.65 | 3.5309 | +0.025 (+0.69%) | 776,334 |
| 19 Nov 1997 | HKD | 3.625 | 3.625 | 3.55 | 3.625 | 3.5067 | -0.125 (-3.33%) | 477,585 |
| 18 Nov 1997 | HKD | 3.75 | 3.85 | 3.75 | 3.75 | 3.6276 | +0.05 (+1.35%) | 733,951 |
| 17 Nov 1997 | HKD | 3.7 | 3.775 | 3.6 | 3.7 | 3.5793 | +0.05 (+1.37%) | 661,590 |
| 14 Nov 1997 | HKD | 3.65 | 3.7 | 3.65 | 3.65 | 3.5309 | +0.125 (+3.55%) | 182,971 |
| 13 Nov 1997 | HKD | 3.525 | 3.525 | 3.425 | 3.525 | 3.41 | -0.025 (-0.70%) | 1,496,846 |
| 12 Nov 1997 | HKD | 3.55 | 3.55 | 3.4 | 3.55 | 3.4342 | -0.025 (-0.70%) | 2,698,045 |
| 11 Nov 1997 | HKD | 3.575 | 3.625 | 3.5 | 3.575 | 3.4583 | -0.025 (-0.69%) | 1,180,524 |
| 10 Nov 1997 | HKD | 3.6 | 3.65 | 3.55 | 3.6 | 3.4825 | -0.1 (-2.70%) | 487,922 |
| 7 Nov 1997 | HKD | 3.7 | 3.85 | 3.5 | 3.7 | 3.5793 | -0.2 (-5.13%) | 1,800,764 |
| 6 Nov 1997 | HKD | 3.9 | 3.95 | 3.825 | 3.9 | 3.7727 | -0.075 (-1.89%) | 740,153 |
| 5 Nov 1997 | HKD | 3.975 | 4 | 3.75 | 3.975 | 3.8453 | +0.025 (+0.63%) | 864,201 |
| 4 Nov 1997 | HKD | 3.95 | 4.2 | 3.8 | 3.95 | 3.8211 | +0.05 (+1.28%) | 4,392,335 |
| 3 Nov 1997 | HKD | 3.9 | 4 | 3.325 | 3.9 | 3.7727 | +0.75 (+23.81%) | 3,120,842 |
| 31 Oct 1997 | HKD | 3.15 | 3.5 | 2.875 | 3.15 | 3.0472 | +0.275 (+9.57%) | 5,083,282 |
| 30 Oct 1997 | HKD | 2.875 | 3 | 2.65 | 2.875 | 2.7812 | +0.325 (+12.75%) | 2,073,670 |
| 29 Oct 1997 | HKD | 2.55 | 2.95 | 2.525 | 2.55 | 2.4668 | -0.1 (-3.77%) | 4,375,795 |
| 28 Oct 1997 | HKD | 2.65 | 2.975 | 2.25 | 2.65 | 2.5635 | -0.475 (-15.20%) | 3,912,682 |
| 27 Oct 1997 | HKD | 3.125 | 3.4 | 3.125 | 3.125 | 3.023 | -0.4 (-11.35%) | 2,852,071 |
