Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 1997 | HKD | 3.525 | 3.525 | 3.15 | 3.525 | 3.41 | +0.225 (+6.82%) | 7,090,380 |
23 Oct 1997 | HKD | 3.3 | 3.475 | 3 | 3.3 | 3.1923 | -0.3 (-8.33%) | 2,985,423 |
22 Oct 1997 | HKD | 3.6 | 3.9 | 3.55 | 3.6 | 3.4825 | -0.35 (-8.86%) | 6,475,308 |
21 Oct 1997 | HKD | 3.95 | 3.95 | 3.85 | 3.95 | 3.8211 | 0.0 (0.0%) | 4,069,810 |
20 Oct 1997 | HKD | 3.95 | 4 | 3.9 | 3.95 | 3.8211 | -0.05 (-1.25%) | 880,741 |
17 Oct 1997 | HKD | 4 | 4.275 | 3.85 | 4 | 3.8695 | +0.125 (+3.23%) | 3,419,591 |
16 Oct 1997 | HKD | 3.875 | 3.875 | 3.7 | 3.875 | 3.7485 | +0.125 (+3.33%) | 1,426,553 |
15 Oct 1997 | HKD | 3.75 | 4.3 | 3.6 | 3.75 | 3.6276 | -0.55 (-12.79%) | 4,531,889 |
14 Oct 1997 | HKD | 4.3 | 4.525 | 4.3 | 4.3 | 4.1597 | -0.2 (-4.44%) | 967,575 |
13 Oct 1997 | HKD | 4.5 | 4.775 | 4.45 | 4.5 | 4.3532 | -0.275 (-5.76%) | 1,505,116 |
9 Oct 1997 | HKD | 4.775 | 4.875 | 4.75 | 4.775 | 4.6192 | -0.15 (-3.05%) | 2,289,720 |
8 Oct 1997 | HKD | 4.925 | 5 | 4.875 | 4.925 | 4.7643 | -0.05 (-1.01%) | 979,980 |
7 Oct 1997 | HKD | 4.975 | 5.15 | 4.95 | 4.975 | 4.8127 | -0.175 (-3.40%) | 1,637,434 |
6 Oct 1997 | HKD | 5.15 | 5.5 | 5 | 5.15 | 4.9819 | -0.35 (-6.36%) | 5,476,721 |
3 Oct 1997 | HKD | 5.5 | 5.6 | 5.45 | 5.5 | 5.3205 | 0.0 (0.0%) | 1,926,880 |
30 Sep 1997 | HKD | 5.5 | 5.8 | 5.3 | 5.5 | 5.3205 | +0.15 (+2.80%) | 1,373,832 |
29 Sep 1997 | HKD | 5.35 | 5.4 | 5.3 | 5.35 | 5.1754 | +0.05 (+0.94%) | 605,768 |
26 Sep 1997 | HKD | 5.3 | 5.4 | 5.25 | 5.3 | 5.127 | -0.05 (-0.93%) | 1,737,706 |
25 Sep 1997 | HKD | 5.35 | 5.4 | 5.15 | 5.35 | 5.1754 | +0.35 (+7%) | 884,876 |
24 Sep 1997 | HKD | 5 | 5.25 | 5 | 5 | 4.8368 | -0.2 (-3.85%) | 1,565,073 |
23 Sep 1997 | HKD | 5.2 | 5.25 | 5 | 5.2 | 5.0303 | -0.05 (-0.95%) | 2,005,443 |
22 Sep 1997 | HKD | 5.25 | 5.35 | 5.25 | 5.25 | 5.0787 | -0.3 (-5.41%) | 1,540,263 |
19 Sep 1997 | HKD | 5.55 | 5.6 | 5.4 | 5.55 | 5.3689 | +0.05 (+0.91%) | 2,539,884 |
18 Sep 1997 | HKD | 5.5 | 5.55 | 5.4 | 5.5 | 5.3205 | -0.1 (-1.79%) | 2,248,836 |
16 Sep 1997 | HKD | 5.6 | 5.8 | 5.5 | 5.6 | 5.4173 | -0.25 (-4.27%) | 2,042,658 |
15 Sep 1997 | HKD | 5.85 | 5.85 | 5.5 | 5.85 | 5.6591 | +0.35 (+6.36%) | 5,673,131 |
12 Sep 1997 | HKD | 5.5 | 5.6 | 5.5 | 5.5 | 5.3205 | -0.05 (-0.90%) | 3,177,697 |
11 Sep 1997 | HKD | 5.55 | 5.55 | 5.4 | 5.55 | 5.3689 | -0.1 (-1.77%) | 1,596,085 |
10 Sep 1997 | HKD | 5.65 | 5.7 | 5.5 | 5.65 | 5.4656 | 0.0 (0.0%) | 9,307,738 |
9 Sep 1997 | HKD | 5.65 | 5.7 | 5.1 | 5.65 | 5.4656 | +0.65 (+13%) | 7,200,989 |