| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1997 | HKD | 5 | 5.1 | 4.9 | 5 | 4.8368 | +0.175 (+3.63%) | 4,269,320 |
| 5 Sep 1997 | HKD | 4.825 | 5.1 | 4.6 | 4.825 | 4.6675 | -0.075 (-1.53%) | 7,320,902 |
| 4 Sep 1997 | HKD | 4.9 | 5 | 4.825 | 4.9 | 4.7401 | -0.1 (-2%) | 3,764,858 |
| 3 Sep 1997 | HKD | 5 | 5.1 | 4.8 | 5 | 4.8368 | +0.45 (+9.89%) | 4,748,973 |
| 2 Sep 1997 | HKD | 4.55 | 5.3 | 4.2 | 4.55 | 4.4015 | -0.55 (-10.78%) | 5,642,119 |
| 1 Sep 1997 | HKD | 5.1 | 5.4 | 5 | 5.1 | 4.9336 | +0.1 (+2%) | 4,968,124 |
| 29 Aug 1997 | HKD | 5 | 5.4 | 5 | 5 | 4.8368 | -0.4 (-7.41%) | 5,611,107 |
| 28 Aug 1997 | HKD | 5.4 | 5.75 | 5.3 | 5.4 | 5.2238 | -0.2 (-3.57%) | 5,294,650 |
| 27 Aug 1997 | HKD | 5.6 | 5.75 | 5.4 | 5.6 | 5.4173 | +0.1 (+1.82%) | 5,338,201 |
| 26 Aug 1997 | HKD | 5.5 | 5.85 | 5.3 | 5.5 | 5.3205 | -0.2 (-3.51%) | 8,443,537 |
| 25 Aug 1997 | HKD | 5.7 | 5.9 | 5.5 | 5.7 | 5.514 | +0.15 (+2.70%) | 9,005,888 |
| 22 Aug 1997 | HKD | 5.55 | 5.65 | 5.45 | 5.55 | 5.3689 | -0.1 (-1.77%) | 3,032,975 |
| 21 Aug 1997 | HKD | 5.65 | 5.85 | 5.65 | 5.65 | 5.4656 | -0.1 (-1.74%) | 4,449,190 |
| 20 Aug 1997 | HKD | 5.75 | 5.8 | 5.5 | 5.75 | 5.5624 | +0.25 (+4.55%) | 2,561,592 |
| 19 Aug 1997 | HKD | 5.5 | 5.75 | 5.4 | 5.5 | 5.3205 | -0.45 (-7.56%) | 4,618,722 |
| 15 Aug 1997 | HKD | 5.95 | 6.2 | 5.85 | 5.95 | 5.7558 | -0.2 (-3.25%) | 2,284,552 |
| 14 Aug 1997 | HKD | 6.15 | 6.25 | 6.1 | 6.15 | 5.9493 | -0.05 (-0.81%) | 2,201,853 |
| 13 Aug 1997 | HKD | 6.2 | 6.3 | 5.95 | 6.2 | 5.9977 | +0.25 (+4.20%) | 3,940,593 |
| 12 Aug 1997 | HKD | 5.95 | 6.1 | 5.95 | 5.95 | 5.7558 | -0.1 (-1.65%) | 3,429,928 |
| 11 Aug 1997 | HKD | 6.05 | 6.1 | 5.95 | 6.05 | 5.8526 | -0.15 (-2.42%) | 1,575,203 |
| 8 Aug 1997 | HKD | 6.2 | 6.3 | 6.05 | 6.2 | 5.9977 | +0.1 (+1.64%) | 5,431,237 |
| 7 Aug 1997 | HKD | 6.1 | 6.5 | 6.1 | 6.1 | 5.9009 | -0.3 (-4.69%) | 2,609,144 |
| 6 Aug 1997 | HKD | 6.4 | 6.45 | 6.2 | 6.4 | 6.1912 | -0.05 (-0.78%) | 4,196,959 |
| 5 Aug 1997 | HKD | 6.45 | 6.5 | 6 | 6.45 | 6.2395 | +0.45 (+7.50%) | 10,926,565 |
| 4 Aug 1997 | HKD | 6 | 6.05 | 5.85 | 6 | 5.8042 | 0.0 (0.0%) | 4,868,886 |
| 1 Aug 1997 | HKD | 6 | 6.05 | 5.85 | 6 | 5.8042 | -0.15 (-2.44%) | 5,923,294 |
| 31 Jul 1997 | HKD | 6.15 | 6.2 | 5.6 | 6.15 | 5.9493 | +0.65 (+11.82%) | 12,280,757 |
| 30 Jul 1997 | HKD | 5.5 | 5.5 | 5.3 | 5.5 | 5.3205 | +0.1 (+1.85%) | 3,973,672 |
| 29 Jul 1997 | HKD | 5.4 | 5.45 | 5.3 | 5.4 | 5.2238 | 0.0 (0.0%) | 3,870,299 |
| 28 Jul 1997 | HKD | 5.4 | 5.45 | 5.3 | 5.4 | 5.2238 | 0.0 (0.0%) | 640,915 |
