Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1997 | HKD | 6.4 | 6.65 | 6 | 6.4 | 6.1912 | +0.25 (+4.07%) | 7,372,589 |
6 Jun 1997 | HKD | 6.15 | 6.25 | 5.9 | 6.15 | 5.9493 | -0.1 (-1.60%) | 5,447,777 |
5 Jun 1997 | HKD | 6.25 | 6.35 | 6.1 | 6.25 | 6.046 | -0.05 (-0.79%) | 2,470,624 |
4 Jun 1997 | HKD | 6.3 | 6.45 | 6.05 | 6.3 | 6.0944 | -0.1 (-1.56%) | 3,811,376 |
3 Jun 1997 | HKD | 6.4 | 6.65 | 6.2 | 6.4 | 6.1912 | -0.15 (-2.29%) | 3,973,672 |
2 Jun 1997 | HKD | 6.55 | 6.85 | 6.55 | 6.55 | 6.3363 | -0.2 (-2.96%) | 4,947,450 |
30 May 1997 | HKD | 6.75 | 6.8 | 6.65 | 6.75 | 6.5297 | 0.0 (0.0%) | 5,770,302 |
29 May 1997 | HKD | 6.75 | 7 | 6.4 | 6.75 | 6.5297 | -0.1 (-1.46%) | 9,599,251 |
28 May 1997 | HKD | 6.85 | 7 | 6.7 | 6.85 | 6.6265 | +0.1 (+1.48%) | 11,913,781 |
27 May 1997 | HKD | 6.75 | 7.15 | 6.7 | 6.75 | 6.5297 | 0.0 (0.0%) | 21,625,709 |
26 May 1997 | HKD | 6.75 | 7.2 | 6.1 | 6.75 | 6.5297 | +0.7 (+11.57%) | 39,071,000 |
23 May 1997 | HKD | 6.05 | 6.1 | 5.6 | 6.05 | 5.8526 | +0.55 (+10.00%) | 32,375,506 |
22 May 1997 | HKD | 5.5 | 6 | 5.4 | 5.5 | 5.3205 | +0.1 (+1.85%) | 16,825,050 |
21 May 1997 | HKD | 5.4 | 5.45 | 5.25 | 5.4 | 5.2238 | +0.1 (+1.89%) | 6,773,023 |
20 May 1997 | HKD | 5.3 | 5.4 | 5.1 | 5.3 | 5.127 | +0.05 (+0.95%) | 4,213,499 |
19 May 1997 | HKD | 5.25 | 5.3 | 5.15 | 5.25 | 5.0787 | -0.05 (-0.94%) | 1,871,058 |
16 May 1997 | HKD | 5.3 | 5.35 | 5.1 | 5.3 | 5.127 | +0.2 (+3.92%) | 3,775,196 |
15 May 1997 | HKD | 5.1 | 5.3 | 5 | 5.1 | 4.9336 | -0.2 (-3.77%) | 4,039,831 |
14 May 1997 | HKD | 5.3 | 5.5 | 5.25 | 5.3 | 5.127 | -0.2 (-3.64%) | 5,137,657 |
13 May 1997 | HKD | 5.5 | 5.65 | 5.4 | 5.5 | 5.3205 | +0.1 (+1.85%) | 7,634,123 |
12 May 1997 | HKD | 5.4 | 5.5 | 5.4 | 5.4 | 5.2238 | +0.05 (+0.93%) | 3,907,513 |
9 May 1997 | HKD | 5.35 | 5.45 | 5.3 | 5.35 | 5.1754 | +0.05 (+0.94%) | 6,939,454 |
8 May 1997 | HKD | 5.3 | 5.35 | 5.2 | 5.3 | 5.127 | -0.05 (-0.93%) | 6,419,486 |
7 May 1997 | HKD | 5.35 | 5.65 | 5.35 | 5.35 | 5.1754 | 0.0 (0.0%) | 10,186,412 |
6 May 1997 | HKD | 5.35 | 5.4 | 5.1 | 5.35 | 5.1754 | +0.3 (+5.94%) | 7,169,977 |
5 May 1997 | HKD | 5.05 | 5.3 | 5.05 | 5.05 | 4.8852 | -0.2 (-3.81%) | 6,078,354 |
2 May 1997 | HKD | 5.25 | 5.45 | 5.2 | 5.25 | 5.0787 | -0.1 (-1.87%) | 4,602,183 |
1 May 1997 | HKD | 5.35 | 5.4 | 5 | 5.35 | 5.1754 | +0.25 (+4.90%) | 3,210,777 |
30 Apr 1997 | HKD | 5.1 | 5.15 | 5 | 5.1 | 4.9336 | +0.125 (+2.51%) | 2,717,686 |
29 Apr 1997 | HKD | 4.975 | 5.2 | 4.9 | 4.975 | 4.8127 | -0.225 (-4.33%) | 3,314,150 |