| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1997 | HKD | 5.2 | 5.5 | 5.15 | 5.2 | 5.0303 | -0.1 (-1.89%) | 9,138,206 |
| 25 Apr 1997 | HKD | 5.3 | 5.55 | 5.3 | 5.3 | 5.127 | -0.1 (-1.85%) | 9,981,733 |
| 24 Apr 1997 | HKD | 5.4 | 5.55 | 5.2 | 5.4 | 5.2238 | +0.1 (+1.89%) | 9,911,439 |
| 23 Apr 1997 | HKD | 5.3 | 5.7 | 5.3 | 5.3 | 5.127 | -0.25 (-4.50%) | 4,993,968 |
| 22 Apr 1997 | HKD | 5.55 | 5.65 | 5.4 | 5.55 | 5.3689 | +0.15 (+2.78%) | 6,896,038 |
| 21 Apr 1997 | HKD | 5.4 | 5.4 | 5.2 | 5.4 | 5.2238 | +0.1 (+1.89%) | 4,099,788 |
| 18 Apr 1997 | HKD | 5.3 | 5.4 | 5.1 | 5.3 | 5.127 | +0.2 (+3.92%) | 5,315,459 |
| 17 Apr 1997 | HKD | 5.1 | 5.3 | 5.05 | 5.1 | 4.9336 | -0.15 (-2.86%) | 2,253,540 |
| 16 Apr 1997 | HKD | 5.25 | 5.45 | 5.1 | 5.25 | 5.0787 | +0.05 (+0.96%) | 6,063,882 |
| 15 Apr 1997 | HKD | 5.2 | 5.3 | 4.875 | 5.2 | 5.0303 | +0.35 (+7.22%) | 10,258,546 |
| 14 Apr 1997 | HKD | 4.85 | 5 | 4.825 | 4.85 | 4.6917 | -0.15 (-3%) | 1,205,334 |
| 11 Apr 1997 | HKD | 5 | 5.1 | 4.9 | 5 | 4.8368 | +0.1 (+2.04%) | 2,460,286 |
| 10 Apr 1997 | HKD | 4.9 | 5 | 4.85 | 4.9 | 4.7401 | -0.1 (-2%) | 1,804,899 |
| 9 Apr 1997 | HKD | 5 | 5.1 | 4.65 | 5 | 4.8368 | +0.425 (+9.29%) | 2,884,117 |
| 8 Apr 1997 | HKD | 4.575 | 4.65 | 4.5 | 4.575 | 4.4257 | +0.025 (+0.55%) | 1,028,565 |
| 7 Apr 1997 | HKD | 4.55 | 4.65 | 4.55 | 4.55 | 4.4015 | 0.0 (0.0%) | 589,228 |
| 4 Apr 1997 | HKD | 4.55 | 4.7 | 4.5 | 4.55 | 4.4015 | -0.125 (-2.67%) | 884,876 |
| 3 Apr 1997 | HKD | 4.675 | 4.8 | 4.65 | 4.675 | 4.5224 | 0.0 (0.0%) | 1,805,933 |
| 2 Apr 1997 | HKD | 4.675 | 4.675 | 4.6 | 4.675 | 4.5224 | +0.075 (+1.63%) | 1,071,982 |
| 1 Apr 1997 | HKD | 4.6 | 4.7 | 4.55 | 4.6 | 4.4499 | -0.25 (-5.15%) | 979,980 |
| 27 Mar 1997 | HKD | 4.85 | 4.9 | 4.8 | 4.85 | 4.6917 | -0.05 (-1.02%) | 1,329,382 |
| 26 Mar 1997 | HKD | 4.9 | 4.95 | 4.875 | 4.9 | 4.7401 | 0.0 (0.0%) | 984,115 |
| 25 Mar 1997 | HKD | 4.9 | 5 | 4.85 | 4.9 | 4.7401 | 0.0 (0.0%) | 2,183,246 |
| 24 Mar 1997 | HKD | 4.9 | 4.925 | 4.825 | 4.9 | 4.7401 | +0.125 (+2.62%) | 2,412,734 |
| 21 Mar 1997 | HKD | 4.775 | 4.8 | 4.5 | 4.775 | 4.6192 | +0.075 (+1.60%) | 2,342,441 |
| 20 Mar 1997 | HKD | 4.7 | 5.1 | 4.675 | 4.7 | 4.5466 | -0.35 (-6.93%) | 2,813,823 |
| 19 Mar 1997 | HKD | 5.05 | 5.1 | 4.9 | 5.05 | 4.8852 | +0.05 (+1%) | 2,268,012 |
| 18 Mar 1997 | HKD | 5 | 5.2 | 4.975 | 5 | 4.8368 | -0.2 (-3.85%) | 3,024,705 |
| 17 Mar 1997 | HKD | 5.2 | 5.3 | 4.9 | 5.2 | 5.0303 | +0.3 (+6.12%) | 6,053,545 |
| 14 Mar 1997 | HKD | 4.9 | 5 | 4.8 | 4.9 | 4.7401 | -0.2 (-3.92%) | 6,400,879 |
