| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1997 | HKD | 4.475 | 4.475 | 4.325 | 4.475 | 4.329 | +0.1 (+2.29%) | 2,098,479 |
| 27 Jan 1997 | HKD | 4.375 | 4.4 | 4.35 | 4.375 | 4.2322 | -0.025 (-0.57%) | 2,383,790 |
| 24 Jan 1997 | HKD | 4.4 | 4.425 | 4.25 | 4.4 | 4.2564 | +0.075 (+1.73%) | 2,125,357 |
| 23 Jan 1997 | HKD | 4.325 | 4.45 | 4.3 | 4.325 | 4.1839 | -0.025 (-0.57%) | 2,377,588 |
| 22 Jan 1997 | HKD | 4.35 | 4.5 | 4.35 | 4.35 | 4.208 | -0.1 (-2.25%) | 2,633,954 |
| 21 Jan 1997 | HKD | 4.45 | 4.5 | 4.425 | 4.45 | 4.3048 | -0.05 (-1.11%) | 1,473,071 |
| 20 Jan 1997 | HKD | 4.5 | 4.6 | 4.475 | 4.5 | 4.3532 | -0.05 (-1.10%) | 1,901,036 |
| 17 Jan 1997 | HKD | 4.55 | 4.7 | 4.525 | 4.55 | 4.4015 | -0.15 (-3.19%) | 2,689,775 |
| 16 Jan 1997 | HKD | 4.7 | 4.725 | 4.575 | 4.7 | 4.5466 | 0.0 (0.0%) | 5,488,506 |
| 15 Jan 1997 | HKD | 4.7 | 4.8 | 4.65 | 4.7 | 4.5466 | -0.1 (-2.08%) | 6,041,140 |
| 14 Jan 1997 | HKD | 4.8 | 4.9 | 4.475 | 4.8 | 4.6434 | +0.275 (+6.08%) | 7,095,548 |
| 13 Jan 1997 | HKD | 4.525 | 4.575 | 4.475 | 4.525 | 4.3773 | 0.0 (0.0%) | 3,673,890 |
| 10 Jan 1997 | HKD | 4.525 | 4.55 | 4.475 | 4.525 | 4.3773 | +0.05 (+1.12%) | 2,317,631 |
| 9 Jan 1997 | HKD | 4.475 | 4.55 | 4.375 | 4.475 | 4.329 | -0.125 (-2.72%) | 1,958,925 |
| 8 Jan 1997 | HKD | 4.6 | 4.675 | 4.425 | 4.6 | 4.4499 | +0.05 (+1.10%) | 3,815,511 |
| 7 Jan 1997 | HKD | 4.55 | 4.75 | 4.525 | 4.55 | 4.4015 | -0.2 (-4.21%) | 4,941,247 |
| 6 Jan 1997 | HKD | 4.75 | 4.85 | 4.65 | 4.75 | 4.595 | +0.125 (+2.70%) | 9,212,635 |
| 3 Jan 1997 | HKD | 4.625 | 4.85 | 4.525 | 4.625 | 4.4741 | -0.15 (-3.14%) | 6,010,128 |
| 2 Jan 1997 | HKD | 4.775 | 4.9 | 4.7 | 4.775 | 4.6192 | -0.125 (-2.55%) | 12,393,434 |
| 31 Dec 1996 | HKD | 4.9 | 4.975 | 4.7 | 4.9 | 4.7401 | +0.025 (+0.51%) | 13,683,223 |
| 30 Dec 1996 | HKD | 4.875 | 4.875 | 4.2 | 4.875 | 4.7159 | +0.725 (+17.47%) | 24,563,581 |
| 27 Dec 1996 | HKD | 4.15 | 4.175 | 4.05 | 4.15 | 4.0146 | +0.025 (+0.61%) | 4,442,988 |
| 24 Dec 1996 | HKD | 4.125 | 4.175 | 4.125 | 4.125 | 3.9904 | -0.05 (-1.20%) | 2,720,787 |
| 23 Dec 1996 | HKD | 4.175 | 4.2 | 4.125 | 4.175 | 4.0388 | 0.0 (0.0%) | 5,685,535 |
| 20 Dec 1996 | HKD | 4.175 | 4.225 | 4.15 | 4.175 | 4.0388 | +0.05 (+1.21%) | 3,682,159 |
| 19 Dec 1996 | HKD | 4.125 | 4.125 | 4.075 | 4.125 | 3.9904 | +0.075 (+1.85%) | 3,438,198 |
| 18 Dec 1996 | HKD | 4.05 | 4.2 | 4.025 | 4.05 | 3.9178 | +0.025 (+0.62%) | 3,180,799 |
| 17 Dec 1996 | HKD | 4.025 | 4.15 | 3.95 | 4.025 | 3.8937 | -0.075 (-1.83%) | 5,886,080 |
| 16 Dec 1996 | HKD | 4.1 | 4.3 | 4.05 | 4.1 | 3.9662 | -0.2 (-4.65%) | 5,599,736 |
| 13 Dec 1996 | HKD | 4.3 | 4.375 | 4.25 | 4.3 | 4.1597 | -0.075 (-1.71%) | 5,236,895 |
