Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1996 | HKD | 4.375 | 4.475 | 4.3 | 4.375 | 4.2322 | +0.025 (+0.57%) | 6,788,529 |
11 Dec 1996 | HKD | 4.35 | 4.6 | 4.25 | 4.35 | 4.208 | -0.2 (-4.40%) | 7,825,364 |
10 Dec 1996 | HKD | 4.55 | 4.675 | 4.5 | 4.55 | 4.4015 | +0.025 (+0.55%) | 8,449,739 |
9 Dec 1996 | HKD | 4.525 | 4.6 | 4.25 | 4.525 | 4.3773 | +0.125 (+2.84%) | 8,885,975 |
6 Dec 1996 | HKD | 4.4 | 4.7 | 4.225 | 4.4 | 4.2564 | -0.275 (-5.88%) | 15,099,438 |
5 Dec 1996 | HKD | 4.675 | 4.75 | 4.65 | 4.675 | 4.5224 | -0.05 (-1.06%) | 7,705,451 |
4 Dec 1996 | HKD | 4.725 | 4.825 | 4.575 | 4.725 | 4.5708 | +0.075 (+1.61%) | 12,557,797 |
3 Dec 1996 | HKD | 4.65 | 4.75 | 4.65 | 4.65 | 4.4983 | -0.1 (-2.11%) | 10,233,964 |
2 Dec 1996 | HKD | 4.75 | 4.825 | 4.65 | 4.75 | 4.595 | -0.05 (-1.04%) | 13,084,174 |
29 Nov 1996 | HKD | 4.8 | 4.85 | 4.75 | 4.8 | 4.6434 | +0.025 (+0.52%) | 11,385,543 |
28 Nov 1996 | HKD | 4.775 | 5 | 4.725 | 4.775 | 4.6192 | -0.2 (-4.02%) | 19,039,308 |
27 Nov 1996 | HKD | 4.975 | 5.15 | 4.875 | 4.975 | 4.8127 | +0.025 (+0.51%) | 20,614,718 |
26 Nov 1996 | HKD | 4.95 | 5.25 | 4.925 | 4.95 | 4.7885 | -0.05 (-1%) | 30,754,612 |
25 Nov 1996 | HKD | 5 | 5.05 | 4.75 | 5 | 4.8368 | +0.25 (+5.26%) | 18,841,864 |
22 Nov 1996 | HKD | 4.75 | 4.925 | 4.625 | 4.75 | 4.595 | -0.1 (-2.06%) | 27,606,893 |
21 Nov 1996 | HKD | 4.85 | 5.1 | 4.725 | 4.85 | 4.6917 | -0.2 (-3.96%) | 41,762,842 |
20 Nov 1996 | HKD | 5.05 | 5.4 | 4.95 | 5.05 | 4.8852 | +0.075 (+1.51%) | 72,122,568 |
19 Nov 1996 | HKD | 4.975 | 5.1 | 4.425 | 4.975 | 4.8127 | +0.55 (+12.43%) | 91,808,992 |
18 Nov 1996 | HKD | 4.425 | 4.525 | 4.15 | 4.425 | 4.2806 | +0.325 (+7.93%) | 53,199,038 |
15 Nov 1996 | HKD | 4.1 | 4.3 | 4.05 | 4.1 | 3.9662 | -0.1 (-2.38%) | 48,666,116 |
14 Nov 1996 | HKD | 4.2 | 4.225 | 3.75 | 4.2 | 4.0629 | 0.0 (0.0%) | 78,371,488 |