| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | HKD | 24.8 | 25.25 | 24.25 | 24.75 | 24.75 | +0.15 (+0.61%) | 17,643,781 |
| 27 Mar 2024 | HKD | 24.5 | 25.2 | 24.1 | 24.6 | 24.6 | -0.25 (-1.01%) | 10,068,627 |
| 26 Mar 2024 | HKD | 24.15 | 25.9 | 24.15 | 24.85 | 24.85 | +0.55 (+2.26%) | 17,890,264 |
| 25 Mar 2024 | HKD | 24.25 | 24.75 | 23.7 | 24.3 | 24.3 | +0.05 (+0.21%) | 7,222,656 |
| 22 Mar 2024 | HKD | 25.3 | 25.3 | 23.75 | 24.25 | 24.25 | -1 (-3.96%) | 10,286,072 |
| 21 Mar 2024 | HKD | 24.7 | 26.15 | 24.65 | 25.25 | 25.25 | +0.9 (+3.70%) | 13,939,162 |
| 20 Mar 2024 | HKD | 24.55 | 24.6 | 23.9 | 24.35 | 24.35 | +0.15 (+0.62%) | 9,005,076 |
| 19 Mar 2024 | HKD | 24.5 | 24.5 | 23.85 | 24.2 | 24.2 | -0.5 (-2.02%) | 17,363,044 |
| 18 Mar 2024 | HKD | 25.45 | 25.45 | 24.5 | 24.7 | 24.7 | -0.5 (-1.98%) | 8,186,978 |
| 15 Mar 2024 | HKD | 24.8 | 25.4 | 24.45 | 25.2 | 25.2 | -0.2 (-0.79%) | 24,762,073 |
| 14 Mar 2024 | HKD | 24.6 | 25.8 | 24.6 | 25.4 | 25.4 | +0.8 (+3.25%) | 17,317,564 |
| 13 Mar 2024 | HKD | 24.55 | 25.25 | 24.25 | 24.6 | 24.6 | -0.15 (-0.61%) | 22,209,946 |
| 12 Mar 2024 | HKD | 22.8 | 25.25 | 22.35 | 24.75 | 24.75 | +2.35 (+10.49%) | 29,898,979 |
| 11 Mar 2024 | HKD | 21.75 | 22.45 | 21.75 | 22.4 | 22.4 | +0.35 (+1.59%) | 8,950,674 |
| 8 Mar 2024 | HKD | 21.55 | 22.5 | 21.5 | 22.05 | 22.05 | +0.15 (+0.68%) | 11,645,415 |
| 7 Mar 2024 | HKD | 22.6 | 22.75 | 21.6 | 21.9 | 21.9 | -0.45 (-2.01%) | 10,720,828 |
| 6 Mar 2024 | HKD | 22.15 | 22.95 | 22.1 | 22.35 | 22.35 | +0.15 (+0.68%) | 12,732,113 |
| 5 Mar 2024 | HKD | 22.45 | 22.6 | 21.9 | 22.2 | 22.2 | -0.35 (-1.55%) | 12,858,349 |
| 4 Mar 2024 | HKD | 23.8 | 23.8 | 22.15 | 22.55 | 22.55 | -1.3 (-5.45%) | 19,175,335 |
| 1 Mar 2024 | HKD | 23.7 | 24.3 | 23.15 | 23.85 | 23.85 | -0.25 (-1.04%) | 7,772,561 |
| 29 Feb 2024 | HKD | 23.9 | 24.9 | 23.8 | 24.1 | 24.1 | -0.15 (-0.62%) | 16,036,589 |
| 28 Feb 2024 | HKD | 25.5 | 25.5 | 24.1 | 24.25 | 24.25 | -1.1 (-4.34%) | 14,781,556 |
| 27 Feb 2024 | HKD | 25.8 | 25.9 | 24.55 | 25.35 | 25.35 | -0.45 (-1.74%) | 9,985,109 |
| 26 Feb 2024 | HKD | 25.8 | 26.3 | 25.3 | 25.8 | 25.8 | -0.1 (-0.39%) | 6,601,979 |
| 23 Feb 2024 | HKD | 25.7 | 26.6 | 25.6 | 25.9 | 25.9 | +0.05 (+0.19%) | 6,339,122 |
| 22 Feb 2024 | HKD | 25.15 | 25.9 | 24.9 | 25.85 | 25.85 | +0.25 (+0.98%) | 9,424,989 |
| 21 Feb 2024 | HKD | 24.05 | 26.05 | 23.9 | 25.6 | 25.6 | +1.2 (+4.92%) | 20,811,512 |
| 20 Feb 2024 | HKD | 25 | 25.5 | 23.9 | 24.4 | 24.4 | -0.2 (-0.81%) | 11,610,361 |
| 19 Feb 2024 | HKD | 24.35 | 25.15 | 24.15 | 24.6 | 24.6 | -0.3 (-1.20%) | 12,441,305 |
| 16 Feb 2024 | HKD | 23.4 | 25.05 | 23.4 | 24.9 | 24.9 | +1.4 (+5.96%) | 9,058,170 |
