| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | HKD | 23.3 | 23.7 | 22.8 | 23.5 | 23.5 | -0.1 (-0.42%) | 5,176,651 |
| 14 Feb 2024 | HKD | 23 | 23.7 | 22.7 | 23.6 | 23.6 | +0.1 (+0.43%) | 6,042,451 |
| 9 Feb 2024 | HKD | 23.55 | 23.6 | 23 | 23.5 | 23.5 | -0.45 (-1.88%) | 3,092,919 |
| 8 Feb 2024 | HKD | 23.55 | 24.25 | 23.4 | 23.95 | 23.95 | +0.35 (+1.48%) | 11,743,938 |
| 7 Feb 2024 | HKD | 24.7 | 25.1 | 23.3 | 23.6 | 23.6 | -1 (-4.07%) | 16,120,190 |
| 6 Feb 2024 | HKD | 22.9 | 24.75 | 22.9 | 24.6 | 24.6 | +1.35 (+5.81%) | 17,909,156 |
| 5 Feb 2024 | HKD | 22.8 | 23.7 | 22.45 | 23.25 | 23.25 | -0.25 (-1.06%) | 13,349,919 |
| 2 Feb 2024 | HKD | 23.5 | 24.75 | 23.3 | 23.5 | 23.5 | +0.25 (+1.08%) | 12,911,537 |
| 1 Feb 2024 | HKD | 23.55 | 23.95 | 23.05 | 23.25 | 23.25 | -0.35 (-1.48%) | 12,298,312 |
| 31 Jan 2024 | HKD | 24.5 | 24.5 | 23.3 | 23.6 | 23.6 | -0.5 (-2.07%) | 16,974,750 |
| 30 Jan 2024 | HKD | 24.25 | 24.65 | 23.75 | 24.1 | 24.1 | -0.6 (-2.43%) | 22,287,542 |
| 29 Jan 2024 | HKD | 24.55 | 25.35 | 24.3 | 24.7 | 24.7 | +0.5 (+2.07%) | 21,908,663 |
| 26 Jan 2024 | HKD | 24.3 | 25.05 | 24.1 | 24.2 | 24.2 | -0.1 (-0.41%) | 22,732,636 |
| 25 Jan 2024 | HKD | 23.15 | 24.55 | 22.95 | 24.3 | 24.3 | +1.3 (+5.65%) | 28,848,314 |
| 24 Jan 2024 | HKD | 22.45 | 23.05 | 21.95 | 23 | 23 | +0.85 (+3.84%) | 26,632,856 |
| 23 Jan 2024 | HKD | 20.6 | 22.55 | 20.6 | 22.15 | 22.15 | +1.65 (+8.05%) | 42,387,161 |
| 22 Jan 2024 | HKD | 23 | 23 | 20.35 | 20.5 | 20.5 | -2.55 (-11.06%) | 40,919,878 |
| 19 Jan 2024 | HKD | 23.05 | 23.3 | 22.7 | 23.05 | 23.05 | -0.15 (-0.65%) | 16,332,255 |
| 18 Jan 2024 | HKD | 23.1 | 23.4 | 22.45 | 23.2 | 23.2 | +0.05 (+0.22%) | 27,437,024 |
| 17 Jan 2024 | HKD | 24.1 | 24.15 | 22.85 | 23.15 | 23.15 | -1.05 (-4.34%) | 26,455,763 |
| 16 Jan 2024 | HKD | 24.4 | 25.2 | 24.1 | 24.2 | 24.2 | -1.15 (-4.54%) | 12,405,443 |
| 15 Jan 2024 | HKD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 9,319,200 |
| 12 Jan 2024 | HKD | 25.7 | 26.2 | 25.35 | 25.5 | 25.5 | -0.55 (-2.11%) | 6,657,768 |
| 11 Jan 2024 | HKD | 25.9 | 26.5 | 25.4 | 26.05 | 26.05 | +0.25 (+0.97%) | 6,772,561 |
| 10 Jan 2024 | HKD | 25.85 | 26.25 | 25.4 | 25.8 | 25.8 | -0.05 (-0.19%) | 4,942,946 |
| 9 Jan 2024 | HKD | 26.05 | 26.45 | 25.85 | 25.85 | 25.85 | -0.35 (-1.34%) | 5,979,173 |
| 8 Jan 2024 | HKD | 26.95 | 27.05 | 26 | 26.2 | 26.2 | -0.75 (-2.78%) | 8,045,984 |
| 5 Jan 2024 | HKD | 26.6 | 27.6 | 26.25 | 26.95 | 26.95 | +0.25 (+0.94%) | 9,365,802 |
| 4 Jan 2024 | HKD | 25.95 | 27 | 25.8 | 26.7 | 26.7 | +0.75 (+2.89%) | 10,814,808 |
| 3 Jan 2024 | HKD | 26.3 | 26.5 | 25.85 | 25.95 | 25.95 | -0.55 (-2.08%) | 7,013,297 |
