| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | HKD | 30.85 | 31 | 30.1 | 30.15 | 30.15 | -0.6 (-1.95%) | 9,446,030 |
| 15 Nov 2023 | HKD | 29.8 | 30.8 | 29.8 | 30.75 | 30.75 | +1.45 (+4.95%) | 11,776,666 |
| 14 Nov 2023 | HKD | 27.85 | 29.65 | 27.85 | 29.3 | 29.3 | +1.05 (+3.72%) | 12,471,265 |
| 13 Nov 2023 | HKD | 28.6 | 28.6 | 27.7 | 28.25 | 28.25 | 0.0 (0.0%) | 4,373,883 |
| 10 Nov 2023 | HKD | 28.2 | 28.6 | 27.8 | 28.25 | 28.25 | -0.6 (-2.08%) | 8,879,517 |
| 9 Nov 2023 | HKD | 29.75 | 29.75 | 28.65 | 28.85 | 28.85 | -0.9 (-3.03%) | 9,305,176 |
| 8 Nov 2023 | HKD | 29.7 | 30 | 29.25 | 29.75 | 29.75 | +0.2 (+0.68%) | 6,131,628 |
| 7 Nov 2023 | HKD | 29.85 | 30.35 | 29.5 | 29.55 | 29.55 | -0.7 (-2.31%) | 4,436,778 |
| 6 Nov 2023 | HKD | 29.6 | 30.6 | 29.5 | 30.25 | 30.25 | +1.05 (+3.60%) | 8,627,240 |
| 3 Nov 2023 | HKD | 29.05 | 29.35 | 28.65 | 29.2 | 29.2 | +0.15 (+0.52%) | 12,531,547 |
| 2 Nov 2023 | HKD | 29.5 | 29.7 | 28.9 | 29.05 | 29.05 | -0.05 (-0.17%) | 5,619,728 |
| 1 Nov 2023 | HKD | 29.5 | 29.6 | 28.95 | 29.1 | 29.1 | -0.2 (-0.68%) | 7,420,500 |
| 31 Oct 2023 | HKD | 30.25 | 30.25 | 29 | 29.3 | 29.3 | -0.95 (-3.14%) | 8,809,014 |
| 30 Oct 2023 | HKD | 29.65 | 30.4 | 29.65 | 30.25 | 30.25 | 0.0 (0.0%) | 6,417,242 |
| 27 Oct 2023 | HKD | 29.45 | 30.4 | 29 | 30.25 | 30.25 | +1.1 (+3.77%) | 7,945,164 |
| 26 Oct 2023 | HKD | 30.55 | 30.55 | 28.85 | 29.15 | 29.15 | -0.5 (-1.69%) | 6,940,125 |
| 25 Oct 2023 | HKD | 29.7 | 30.4 | 29.4 | 29.65 | 29.65 | +0.7 (+2.42%) | 9,596,546 |
| 24 Oct 2023 | HKD | 29 | 29.5 | 28.55 | 28.95 | 28.95 | -0.6 (-2.03%) | 7,535,639 |
| 20 Oct 2023 | HKD | 29.1 | 30.25 | 28.95 | 29.55 | 29.55 | +0.15 (+0.51%) | 7,125,460 |
| 19 Oct 2023 | HKD | 29.4 | 29.85 | 28.7 | 29.4 | 29.4 | -0.55 (-1.84%) | 11,110,139 |
| 18 Oct 2023 | HKD | 30.4 | 30.4 | 29.7 | 29.95 | 29.95 | -0.15 (-0.50%) | 8,805,518 |
| 17 Oct 2023 | HKD | 30.3 | 30.3 | 29.6 | 30.1 | 30.1 | +0.2 (+0.67%) | 5,069,475 |
| 16 Oct 2023 | HKD | 30.2 | 30.45 | 29.65 | 29.9 | 29.9 | -0.55 (-1.81%) | 4,932,738 |
| 13 Oct 2023 | HKD | 30.6 | 31.2 | 30.2 | 30.45 | 30.45 | -0.9 (-2.87%) | 6,762,721 |
| 12 Oct 2023 | HKD | 31 | 31.85 | 31 | 31.35 | 31.35 | +0.75 (+2.45%) | 7,871,994 |
| 11 Oct 2023 | HKD | 30.75 | 31.1 | 30.15 | 30.6 | 30.6 | +0.6 (+2%) | 9,017,404 |
| 10 Oct 2023 | HKD | 30.7 | 30.95 | 29.85 | 30 | 30 | +0.15 (+0.50%) | 5,283,319 |
| 9 Oct 2023 | HKD | 29.8 | 29.9 | 29.35 | 29.85 | 29.85 | -0.45 (-1.49%) | 8,060,978 |
| 6 Oct 2023 | HKD | 29.95 | 31 | 29.95 | 30.3 | 30.3 | +0.3 (+1%) | 3,299,193 |
| 5 Oct 2023 | HKD | 30.1 | 30.4 | 29.9 | 30 | 30 | -0.1 (-0.33%) | 3,956,773 |
