| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | HKD | 31.6 | 32.4 | 31.2 | 31.5 | 31.5 | +0.05 (+0.16%) | 7,596,774 |
| 10 Jul 2023 | HKD | 32.15 | 32.8 | 30.8 | 31.45 | 31.45 | -0.25 (-0.79%) | 9,384,387 |
| 7 Jul 2023 | HKD | 32 | 32 | 31.5 | 31.7 | 31.7 | -0.5 (-1.55%) | 7,371,049 |
| 6 Jul 2023 | HKD | 34 | 34 | 32.1 | 32.2 | 32.2 | -1.55 (-4.59%) | 13,161,433 |
| 5 Jul 2023 | HKD | 34.35 | 34.35 | 33.7 | 33.75 | 33.75 | -0.35 (-1.03%) | 6,220,107 |
| 4 Jul 2023 | HKD | 33.9 | 34.15 | 33.55 | 34.1 | 34.1 | +0.1 (+0.29%) | 3,877,346 |
| 3 Jul 2023 | HKD | 33 | 34.35 | 33 | 34 | 34 | +0.8 (+2.41%) | 7,744,081 |
| 30 Jun 2023 | HKD | 33.4 | 34.45 | 33.2 | 33.2 | 33.2 | -0.2 (-0.60%) | 9,298,694 |
| 29 Jun 2023 | HKD | 33.75 | 33.85 | 33 | 33.4 | 33.4 | -0.4 (-1.18%) | 5,393,299 |
| 28 Jun 2023 | HKD | 33.75 | 34 | 32.95 | 33.8 | 33.8 | +0.05 (+0.15%) | 6,149,916 |
| 27 Jun 2023 | HKD | 32.15 | 33.95 | 31.9 | 33.75 | 33.75 | +1.9 (+5.97%) | 12,895,305 |
| 26 Jun 2023 | HKD | 32.05 | 32.65 | 31.35 | 31.85 | 31.85 | +0.1 (+0.31%) | 9,237,944 |
| 23 Jun 2023 | HKD | 33.1 | 33.3 | 31.6 | 31.75 | 31.75 | -1.7 (-5.08%) | 18,749,996 |
| 21 Jun 2023 | HKD | 33.4 | 33.55 | 32.85 | 33.45 | 33.45 | -0.3 (-0.89%) | 6,254,839 |
| 20 Jun 2023 | HKD | 33.8 | 34 | 33.2 | 33.75 | 33.75 | -0.6 (-1.75%) | 11,380,828 |
| 19 Jun 2023 | HKD | 33.5 | 34.45 | 33.5 | 34.35 | 34.35 | +0.2 (+0.59%) | 9,514,257 |
| 16 Jun 2023 | HKD | 33.8 | 35 | 33.75 | 34.15 | 34.15 | +0.05 (+0.15%) | 15,904,937 |
| 15 Jun 2023 | HKD | 33.95 | 34.65 | 33.45 | 34.1 | 34.1 | +0.9 (+2.71%) | 16,031,392 |
| 14 Jun 2023 | HKD | 33 | 33.55 | 32.85 | 33.2 | 33.2 | +0.2 (+0.61%) | 7,485,237 |
| 13 Jun 2023 | HKD | 32.5 | 33.25 | 32 | 33 | 33 | +0.65 (+2.01%) | 8,874,995 |
| 12 Jun 2023 | HKD | 32.3 | 32.55 | 31.85 | 32.35 | 32.35 | +0.05 (+0.15%) | 11,640,407 |
| 9 Jun 2023 | HKD | 32.55 | 32.9 | 32.15 | 32.3 | 32.3 | -1.35 (-4.01%) | 5,970,682 |
| 8 Jun 2023 | HKD | 33.35 | 34.2 | 33.2 | 33.65 | 33.65 | +0.35 (+1.05%) | 9,413,178 |
| 7 Jun 2023 | HKD | 33.4 | 33.9 | 32.85 | 33.3 | 33.3 | +0.35 (+1.06%) | 11,463,651 |
| 6 Jun 2023 | HKD | 31.75 | 33.8 | 31.7 | 32.95 | 32.95 | +1.45 (+4.60%) | 23,152,090 |
| 5 Jun 2023 | HKD | 31.2 | 31.7 | 31 | 31.5 | 31.5 | -0.2 (-0.63%) | 9,285,065 |
| 2 Jun 2023 | HKD | 29.2 | 31.9 | 29.2 | 31.7 | 31.7 | +2.65 (+9.12%) | 22,314,137 |
| 1 Jun 2023 | HKD | 29.3 | 29.5 | 28.3 | 29.05 | 29.05 | -0.25 (-0.85%) | 12,741,861 |
| 31 May 2023 | HKD | 29.5 | 29.85 | 29 | 29.3 | 29.3 | -0.8 (-2.66%) | 20,572,000 |
| 30 May 2023 | HKD | 29.9 | 30.1 | 29.05 | 30.1 | 30.1 | +0.1 (+0.33%) | 16,717,241 |
