| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | HKD | 27 | 28.3 | 26.35 | 27.9 | 27.9 | +1.35 (+5.08%) | 107,947,142 |
| 26 Sep 2024 | HKD | 22.2 | 26.9 | 21.9 | 26.55 | 26.55 | +4.7 (+21.51%) | 82,602,444 |
| 25 Sep 2024 | HKD | 23.35 | 23.4 | 21.75 | 21.85 | 21.85 | -0.55 (-2.46%) | 31,262,516 |
| 24 Sep 2024 | HKD | 21.85 | 22.75 | 21.4 | 22.4 | 22.4 | +1.25 (+5.91%) | 36,489,490 |
| 23 Sep 2024 | HKD | 21.3 | 21.6 | 21.05 | 21.15 | 21.15 | -0.2 (-0.94%) | 18,651,780 |
| 20 Sep 2024 | HKD | 20.7 | 21.55 | 20.4 | 21.35 | 21.35 | +0.55 (+2.64%) | 31,820,118 |
| 19 Sep 2024 | HKD | 19.32 | 21.3 | 19.32 | 20.8 | 20.8 | +1.5 (+7.77%) | 31,325,558 |
| 17 Sep 2024 | HKD | 19.18 | 19.48 | 18.98 | 19.3 | 19.3 | +0.12 (+0.63%) | 5,045,340 |
| 16 Sep 2024 | HKD | 19.36 | 19.36 | 18.56 | 19.18 | 19.18 | -0.42 (-2.14%) | 14,221,322 |
| 13 Sep 2024 | HKD | 19.4 | 20.35 | 19.32 | 19.6 | 19.6 | +0.2 (+1.03%) | 9,835,801 |
| 12 Sep 2024 | HKD | 19.18 | 19.52 | 18.82 | 19.4 | 19.4 | +0.24 (+1.25%) | 11,451,540 |
| 11 Sep 2024 | HKD | 18.82 | 19.2 | 18.82 | 19.16 | 19.16 | +0.04 (+0.21%) | 23,376,891 |
| 10 Sep 2024 | HKD | 19.98 | 20.15 | 19.08 | 19.12 | 19.12 | -0.86 (-4.30%) | 27,442,119 |
| 9 Sep 2024 | HKD | 20.4 | 20.65 | 19.66 | 19.98 | 19.98 | -1.02 (-4.86%) | 25,918,330 |
| 5 Sep 2024 | HKD | 20.8 | 21.05 | 20.55 | 21 | 21 | +0.35 (+1.69%) | 12,392,441 |
| 4 Sep 2024 | HKD | 21 | 21.3 | 20.3 | 20.65 | 20.65 | -0.4 (-1.90%) | 10,907,890 |
| 3 Sep 2024 | HKD | 20.95 | 21.65 | 20.85 | 21.05 | 21.05 | +0.1 (+0.48%) | 9,896,141 |
| 2 Sep 2024 | HKD | 21.85 | 21.9 | 20.8 | 20.95 | 20.95 | -1.2 (-5.42%) | 18,682,539 |
| 30 Aug 2024 | HKD | 21.15 | 23.5 | 20.6 | 22.15 | 22.15 | +0.9 (+4.24%) | 44,668,625 |
| 29 Aug 2024 | HKD | 20.6 | 21.35 | 20.3 | 21.25 | 21.25 | +0.35 (+1.67%) | 11,099,969 |
| 28 Aug 2024 | HKD | 22.05 | 22.2 | 20.75 | 20.9 | 20.9 | -1.15 (-5.22%) | 19,910,411 |
| 27 Aug 2024 | HKD | 21.9 | 22.15 | 21.55 | 22.05 | 22.05 | +0.05 (+0.23%) | 4,419,137 |
| 26 Aug 2024 | HKD | 21.75 | 22.1 | 21.55 | 22 | 22 | +0.35 (+1.62%) | 13,857,667 |
| 23 Aug 2024 | HKD | 21.55 | 21.85 | 21.4 | 21.65 | 21.65 | -0.2 (-0.92%) | 15,270,562 |
| 22 Aug 2024 | HKD | 22.1 | 22.3 | 21.3 | 21.85 | 21.85 | -0.15 (-0.68%) | 18,952,371 |
| 21 Aug 2024 | HKD | 22.25 | 22.25 | 21.5 | 22 | 22 | -0.25 (-1.12%) | 12,889,741 |
| 20 Aug 2024 | HKD | 22.85 | 22.95 | 21.95 | 22.25 | 22.25 | -0.4 (-1.77%) | 10,142,189 |
| 19 Aug 2024 | HKD | 22.7 | 22.95 | 22.55 | 22.65 | 22.65 | +0.15 (+0.67%) | 7,137,785 |
| 16 Aug 2024 | HKD | 22.8 | 23 | 22.35 | 22.5 | 22.5 | -0.1 (-0.44%) | 7,959,071 |
| 15 Aug 2024 | HKD | 22.4 | 22.9 | 22.3 | 22.6 | 22.6 | -0.1 (-0.44%) | 10,596,837 |
