Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 34.45 | 35.45 | 34.45 | 35.45 | 35.45 | +0.8 (+2.31%) | 6,132,196 |
10 May 2024 | HKD | 34.15 | 34.7 | 34.05 | 34.65 | 34.65 | +0.75 (+2.21%) | 6,539,070 |
9 May 2024 | HKD | 33.75 | 34.1 | 33.5 | 33.9 | 33.9 | +0.25 (+0.74%) | 2,349,208 |
8 May 2024 | HKD | 34.45 | 34.45 | 33.6 | 33.65 | 33.65 | -0.7 (-2.04%) | 6,022,631 |
7 May 2024 | HKD | 34.1 | 34.35 | 33.9 | 34.35 | 34.35 | +0.35 (+1.03%) | 5,252,104 |
6 May 2024 | HKD | 34 | 34.25 | 33.8 | 34 | 34 | 0.0 (0.0%) | 3,172,957 |
3 May 2024 | HKD | 34 | 34.35 | 33.8 | 34 | 34 | 0.0 (0.0%) | 5,824,083 |
2 May 2024 | HKD | 33.65 | 34.1 | 33.4 | 34 | 34 | +0.35 (+1.04%) | 5,931,606 |
30 Apr 2024 | HKD | 33.5 | 33.9 | 33.35 | 33.65 | 33.65 | +0.15 (+0.45%) | 5,845,349 |
29 Apr 2024 | HKD | 33.5 | 34.15 | 33.2 | 33.5 | 33.5 | +0.1 (+0.30%) | 9,637,671 |
26 Apr 2024 | HKD | 32.95 | 33.55 | 32.65 | 33.4 | 33.4 | +0.65 (+1.98%) | 8,101,309 |
25 Apr 2024 | HKD | 32.3 | 32.95 | 32 | 32.75 | 32.75 | +0.5 (+1.55%) | 6,682,259 |
24 Apr 2024 | HKD | 31.9 | 32.35 | 31.4 | 32.25 | 32.25 | +0.6 (+1.90%) | 4,247,557 |
23 Apr 2024 | HKD | 31.6 | 31.85 | 31.4 | 31.65 | 31.65 | +0.2 (+0.64%) | 5,524,516 |
22 Apr 2024 | HKD | 31.25 | 31.95 | 31.2 | 31.45 | 31.45 | +0.35 (+1.13%) | 3,165,803 |
19 Apr 2024 | HKD | 31.1 | 31.2 | 30.7 | 31.1 | 31.1 | -0.05 (-0.16%) | 4,247,654 |
18 Apr 2024 | HKD | 31.05 | 31.55 | 31.05 | 31.15 | 31.15 | -0.15 (-0.48%) | 5,154,975 |
17 Apr 2024 | HKD | 31.3 | 31.5 | 31.15 | 31.3 | 31.3 | 0.0 (0.0%) | 5,580,129 |
16 Apr 2024 | HKD | 31.5 | 31.6 | 31.15 | 31.3 | 31.3 | -0.45 (-1.42%) | 6,505,152 |
15 Apr 2024 | HKD | 31.75 | 31.9 | 31.5 | 31.75 | 31.75 | -0.1 (-0.31%) | 4,569,498 |
12 Apr 2024 | HKD | 32.2 | 32.2 | 31.7 | 31.85 | 31.85 | -0.45 (-1.39%) | 11,224,769 |
11 Apr 2024 | HKD | 32 | 32.4 | 31.5 | 32.3 | 32.3 | -0.3 (-0.92%) | 4,517,938 |
10 Apr 2024 | HKD | 32.65 | 32.75 | 32.4 | 32.6 | 32.6 | +0.15 (+0.46%) | 4,972,283 |
9 Apr 2024 | HKD | 32.5 | 32.8 | 32.3 | 32.45 | 32.45 | 0.0 (0.0%) | 4,757,086 |
8 Apr 2024 | HKD | 32.3 | 32.7 | 32 | 32.45 | 32.45 | +0.1 (+0.31%) | 7,390,357 |
5 Apr 2024 | HKD | 32.05 | 32.5 | 31.7 | 32.35 | 32.35 | +0.15 (+0.47%) | 7,351,608 |
3 Apr 2024 | HKD | 32.5 | 32.55 | 32.15 | 32.2 | 32.2 | -0.25 (-0.77%) | 5,839,241 |
2 Apr 2024 | HKD | 32.45 | 32.9 | 32.25 | 32.45 | 32.45 | +0.25 (+0.78%) | 11,646,039 |
28 Mar 2024 | HKD | 32.3 | 32.6 | 32 | 32.2 | 32.2 | -0.1 (-0.31%) | 9,548,290 |
27 Mar 2024 | HKD | 32.05 | 32.35 | 32 | 32.3 | 32.3 | +0.2 (+0.62%) | 10,429,109 |