| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | HKD | 32.85 | 32.85 | 32 | 32.1 | 32.1 | -0.45 (-1.38%) | 15,242,903 |
| 25 Mar 2024 | HKD | 32.85 | 33.35 | 32.45 | 32.55 | 32.55 | -0.3 (-0.91%) | 12,507,664 |
| 22 Mar 2024 | HKD | 34.15 | 34.25 | 32.1 | 32.85 | 32.85 | -3.95 (-10.73%) | 44,666,495 |
| 21 Mar 2024 | HKD | 36.3 | 37.05 | 36.25 | 36.8 | 36.8 | +1 (+2.79%) | 4,491,420 |
| 20 Mar 2024 | HKD | 35.75 | 36 | 35.6 | 35.8 | 35.8 | +0.1 (+0.28%) | 2,795,548 |
| 19 Mar 2024 | HKD | 36.3 | 36.6 | 35.65 | 35.7 | 35.7 | -0.9 (-2.46%) | 4,476,545 |
| 18 Mar 2024 | HKD | 37.2 | 37.3 | 36.35 | 36.6 | 36.6 | -0.8 (-2.14%) | 3,289,793 |
| 15 Mar 2024 | HKD | 37.85 | 38.1 | 37.35 | 37.4 | 37.4 | -0.45 (-1.19%) | 21,629,337 |
| 14 Mar 2024 | HKD | 37.8 | 38.4 | 37.55 | 37.85 | 37.85 | 0.0 (0.0%) | 4,657,634 |
| 13 Mar 2024 | HKD | 37.55 | 38.05 | 37.55 | 37.85 | 37.85 | +0.05 (+0.13%) | 4,782,288 |
| 12 Mar 2024 | HKD | 36.85 | 37.85 | 36.8 | 37.8 | 37.8 | +1.2 (+3.28%) | 5,344,476 |
| 11 Mar 2024 | HKD | 36.3 | 37 | 36.1 | 36.6 | 36.6 | +0.25 (+0.69%) | 2,823,390 |
| 8 Mar 2024 | HKD | 35.75 | 36.65 | 35.75 | 36.35 | 36.35 | +0.6 (+1.68%) | 4,628,554 |
| 7 Mar 2024 | HKD | 35.75 | 36.2 | 35.6 | 35.75 | 35.75 | -0.1 (-0.28%) | 3,717,640 |
| 6 Mar 2024 | HKD | 35.5 | 36.2 | 35.5 | 35.85 | 35.85 | +0.25 (+0.70%) | 2,332,214 |
| 5 Mar 2024 | HKD | 36.3 | 36.7 | 35.35 | 35.6 | 35.6 | -1.15 (-3.13%) | 6,809,880 |
| 4 Mar 2024 | HKD | 35.95 | 37.2 | 35.9 | 36.75 | 36.75 | +1.1 (+3.09%) | 8,939,337 |
| 1 Mar 2024 | HKD | 35.9 | 36.05 | 35.3 | 35.65 | 35.65 | -0.5 (-1.38%) | 8,735,464 |
| 29 Feb 2024 | HKD | 36.35 | 36.85 | 36.05 | 36.15 | 36.15 | -0.5 (-1.36%) | 8,994,880 |
| 28 Feb 2024 | HKD | 36.65 | 38.05 | 36.45 | 36.65 | 36.65 | 0.0 (0.0%) | 12,362,652 |
| 27 Feb 2024 | HKD | 36.45 | 36.8 | 36.1 | 36.65 | 36.65 | +0.15 (+0.41%) | 5,203,088 |
| 26 Feb 2024 | HKD | 36.45 | 36.75 | 36.2 | 36.5 | 36.5 | -0.05 (-0.14%) | 3,060,965 |
| 23 Feb 2024 | HKD | 36 | 36.85 | 36 | 36.55 | 36.55 | +0.35 (+0.97%) | 6,224,709 |
| 22 Feb 2024 | HKD | 36.2 | 36.2 | 35.55 | 36.2 | 36.2 | +0.2 (+0.56%) | 6,158,678 |
| 21 Feb 2024 | HKD | 35.15 | 36.3 | 35.15 | 36 | 36 | +0.55 (+1.55%) | 5,840,487 |
| 20 Feb 2024 | HKD | 35.45 | 35.85 | 35.15 | 35.45 | 35.45 | -0.1 (-0.28%) | 4,346,010 |
| 19 Feb 2024 | HKD | 36 | 36.1 | 35.45 | 35.55 | 35.55 | -0.45 (-1.25%) | 1,896,006 |
| 16 Feb 2024 | HKD | 35.5 | 36.1 | 35.15 | 36 | 36 | +0.65 (+1.84%) | 2,697,697 |
| 15 Feb 2024 | HKD | 35.05 | 35.55 | 34.95 | 35.35 | 35.35 | +0.05 (+0.14%) | 1,964,756 |
| 14 Feb 2024 | HKD | 34.95 | 35.4 | 34.5 | 35.3 | 35.3 | 0.0 (0.0%) | 2,558,271 |
