| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | HKD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.05 (+0.13%) | 0 |
| 23 Dec 2020 | HKD | 39.1 | 39.25 | 38.85 | 39.25 | 39.25 | +0.2 (+0.51%) | 5,830,418 |
| 22 Dec 2020 | HKD | 38.8 | 39.2 | 38.3 | 39.05 | 39.05 | -0.85 (-2.13%) | 11,135,608 |
| 21 Dec 2020 | HKD | 40.5 | 40.6 | 39.75 | 39.9 | 39.9 | -0.5 (-1.24%) | 10,483,449 |
| 18 Dec 2020 | HKD | 40.75 | 41 | 40.4 | 40.4 | 40.4 | -0.65 (-1.58%) | 43,394,075 |
| 17 Dec 2020 | HKD | 41.5 | 41.75 | 40.85 | 41.05 | 41.05 | -0.7 (-1.68%) | 8,998,771 |
| 16 Dec 2020 | HKD | 42 | 42.15 | 41.6 | 41.75 | 41.75 | -0.05 (-0.12%) | 5,416,916 |
| 15 Dec 2020 | HKD | 42.4 | 42.95 | 41.55 | 41.8 | 41.8 | -1.15 (-2.68%) | 7,737,138 |
| 14 Dec 2020 | HKD | 43.15 | 43.35 | 42.6 | 42.95 | 42.95 | -0.3 (-0.69%) | 6,270,660 |
| 11 Dec 2020 | HKD | 43.35 | 43.5 | 42.9 | 43.25 | 43.25 | +0.2 (+0.46%) | 8,500,347 |
| 10 Dec 2020 | HKD | 42.35 | 43.25 | 42.2 | 43.05 | 43.05 | +0.4 (+0.94%) | 9,641,829 |
| 9 Dec 2020 | HKD | 42.95 | 43.4 | 42.1 | 42.65 | 42.65 | +0.6 (+1.43%) | 9,426,077 |
| 8 Dec 2020 | HKD | 42.1 | 42.3 | 41.4 | 42.05 | 42.05 | -0.3 (-0.71%) | 9,712,986 |
| 7 Dec 2020 | HKD | 42.65 | 43.05 | 42.15 | 42.35 | 42.35 | -0.75 (-1.74%) | 6,917,912 |
| 4 Dec 2020 | HKD | 43.1 | 43.3 | 42.9 | 43.1 | 43.1 | +0.1 (+0.23%) | 6,136,111 |
| 3 Dec 2020 | HKD | 42.5 | 43.15 | 42.4 | 43 | 43 | -0.05 (-0.12%) | 4,561,601 |
| 2 Dec 2020 | HKD | 42.4 | 43.2 | 42.4 | 43.05 | 43.05 | +0.25 (+0.58%) | 4,796,207 |
| 1 Dec 2020 | HKD | 41.35 | 43.1 | 41.35 | 42.8 | 42.8 | +0.35 (+0.82%) | 6,915,713 |
| 30 Nov 2020 | HKD | 43.5 | 43.85 | 42.45 | 42.45 | 42.45 | -1.3 (-2.97%) | 11,373,031 |
| 27 Nov 2020 | HKD | 43.3 | 44.1 | 43 | 43.75 | 43.75 | +0.45 (+1.04%) | 4,604,740 |
| 26 Nov 2020 | HKD | 43.5 | 43.5 | 43.05 | 43.3 | 43.3 | -0.4 (-0.92%) | 3,234,794 |
| 25 Nov 2020 | HKD | 43.95 | 44.4 | 43.4 | 43.7 | 43.7 | +0.05 (+0.11%) | 7,763,805 |
| 24 Nov 2020 | HKD | 42.75 | 43.65 | 42.75 | 43.65 | 43.65 | +0.6 (+1.39%) | 6,814,393 |
| 23 Nov 2020 | HKD | 43.65 | 43.7 | 42.6 | 43.05 | 43.05 | -0.45 (-1.03%) | 5,025,295 |
| 20 Nov 2020 | HKD | 43.7 | 43.7 | 42.6 | 43.5 | 43.5 | -0.2 (-0.46%) | 10,133,744 |
| 19 Nov 2020 | HKD | 43.7 | 44.05 | 43.35 | 43.7 | 43.7 | 0.0 (0.0%) | 9,359,401 |
| 18 Nov 2020 | HKD | 43.1 | 43.75 | 42.65 | 43.7 | 43.7 | +0.75 (+1.75%) | 10,157,210 |
| 17 Nov 2020 | HKD | 41.8 | 43.45 | 41.5 | 42.95 | 42.95 | +1.3 (+3.12%) | 10,246,658 |
| 16 Nov 2020 | HKD | 42 | 42.2 | 41.25 | 41.65 | 41.65 | +0.2 (+0.48%) | 6,184,289 |
| 13 Nov 2020 | HKD | 41.05 | 41.65 | 40.9 | 41.45 | 41.45 | -0.35 (-0.84%) | 10,584,547 |
