| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | HKD | 42.55 | 42.85 | 41.6 | 41.8 | 41.8 | -0.7 (-1.65%) | 10,698,670 |
| 11 Nov 2020 | HKD | 40.9 | 42.7 | 40.85 | 42.5 | 42.5 | +1.7 (+4.17%) | 15,992,114 |
| 10 Nov 2020 | HKD | 39.35 | 40.85 | 39.3 | 40.8 | 40.8 | +2.7 (+7.09%) | 19,670,987 |
| 9 Nov 2020 | HKD | 38.85 | 38.85 | 37.7 | 38.1 | 38.1 | -0.2 (-0.52%) | 4,645,136 |
| 6 Nov 2020 | HKD | 38.25 | 38.6 | 38.05 | 38.3 | 38.3 | +0.05 (+0.13%) | 4,623,343 |
| 5 Nov 2020 | HKD | 38 | 38.25 | 37.55 | 38.25 | 38.25 | +1.05 (+2.82%) | 6,671,131 |
| 4 Nov 2020 | HKD | 37.2 | 38 | 37.05 | 37.2 | 37.2 | -0.05 (-0.13%) | 3,790,793 |
| 3 Nov 2020 | HKD | 36.65 | 37.35 | 36.1 | 37.25 | 37.25 | +1.3 (+3.62%) | 5,818,660 |
| 2 Nov 2020 | HKD | 36.25 | 36.35 | 35.85 | 35.95 | 35.95 | +0.05 (+0.14%) | 4,528,317 |
| 30 Oct 2020 | HKD | 35.85 | 36.4 | 35.65 | 35.9 | 35.9 | -0.4 (-1.10%) | 7,300,449 |
| 29 Oct 2020 | HKD | 36 | 36.3 | 35.8 | 36.3 | 36.3 | -0.1 (-0.27%) | 5,765,036 |
| 28 Oct 2020 | HKD | 36.9 | 37 | 36.4 | 36.4 | 36.4 | -0.6 (-1.62%) | 5,925,483 |
| 27 Oct 2020 | HKD | 37.9 | 37.9 | 36.8 | 37 | 37 | -0.55 (-1.46%) | 7,481,431 |
| 23 Oct 2020 | HKD | 37.4 | 37.55 | 37.1 | 37.55 | 37.55 | +0.35 (+0.94%) | 4,074,925 |
| 22 Oct 2020 | HKD | 37.05 | 37.4 | 36.9 | 37.2 | 37.2 | 0.0 (0.0%) | 5,520,386 |
| 21 Oct 2020 | HKD | 37.3 | 37.4 | 36.8 | 37.2 | 37.2 | 0.0 (0.0%) | 4,828,934 |
| 20 Oct 2020 | HKD | 37.3 | 37.55 | 37.05 | 37.2 | 37.2 | -0.25 (-0.67%) | 3,601,931 |
| 19 Oct 2020 | HKD | 37.4 | 37.85 | 37.35 | 37.45 | 37.45 | +0.05 (+0.13%) | 4,398,994 |
| 16 Oct 2020 | HKD | 37.5 | 37.8 | 37.4 | 37.4 | 37.4 | -0.15 (-0.40%) | 6,583,708 |
| 15 Oct 2020 | HKD | 38.15 | 38.4 | 37.4 | 37.55 | 37.55 | -0.9 (-2.34%) | 7,376,959 |
| 14 Oct 2020 | HKD | 39.1 | 39.1 | 38.3 | 38.45 | 38.45 | -0.05 (-0.13%) | 5,554,306 |
| 13 Oct 2020 | HKD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 38.6 | 38.85 | 38.2 | 38.5 | 38.5 | +0.1 (+0.26%) | 4,969,722 |
| 9 Oct 2020 | HKD | 38.7 | 38.8 | 38.1 | 38.4 | 38.4 | -0.25 (-0.65%) | 3,151,261 |
| 8 Oct 2020 | HKD | 38.45 | 38.7 | 38.25 | 38.65 | 38.65 | -0.2 (-0.51%) | 3,449,769 |
| 7 Oct 2020 | HKD | 38.5 | 39.45 | 38.3 | 38.85 | 38.85 | +0.55 (+1.44%) | 5,513,355 |
| 6 Oct 2020 | HKD | 38.35 | 38.45 | 38.05 | 38.3 | 38.3 | +0.25 (+0.66%) | 3,873,505 |
| 5 Oct 2020 | HKD | 38.3 | 38.7 | 38 | 38.05 | 38.05 | +0.3 (+0.79%) | 8,389,244 |
| 30 Sep 2020 | HKD | 37.85 | 38.45 | 37.75 | 37.75 | 37.75 | +0.1 (+0.27%) | 7,345,397 |
| 29 Sep 2020 | HKD | 37.85 | 38.15 | 37.3 | 37.65 | 37.65 | -0.5 (-1.31%) | 6,714,953 |
