| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | HKD | 64.55 | 65 | 63.8 | 63.85 | 63.85 | -0.9 (-1.39%) | 13,585,200 |
| 25 Jun 2015 | HKD | 65.05 | 65.45 | 64.7 | 64.75 | 64.75 | -0.75 (-1.15%) | 8,778,155 |
| 24 Jun 2015 | HKD | 65.65 | 66.1 | 65.4 | 65.5 | 65.5 | -0.5 (-0.76%) | 8,422,942 |
| 23 Jun 2015 | HKD | 64.8 | 66.2 | 64.8 | 66 | 66 | +1 (+1.54%) | 20,806,034 |
| 22 Jun 2015 | HKD | 65.15 | 65.9 | 64.8 | 65 | 65 | -1.5 (-2.26%) | 15,718,522 |
| 19 Jun 2015 | HKD | 67 | 67.15 | 65 | 66.5 | 66.5 | +0.35 (+0.53%) | 18,575,814 |
| 18 Jun 2015 | HKD | 66 | 66.45 | 65.55 | 66.15 | 66.15 | +0.4 (+0.61%) | 8,906,034 |
| 17 Jun 2015 | HKD | 64.7 | 66 | 64.55 | 65.75 | 65.75 | +0.85 (+1.31%) | 11,816,101 |
| 16 Jun 2015 | HKD | 65.1 | 65.15 | 64.6 | 64.9 | 64.9 | -1.05 (-1.59%) | 11,456,786 |
| 15 Jun 2015 | HKD | 67 | 67.5 | 65.8 | 65.95 | 65.95 | -1.85 (-2.73%) | 12,294,969 |
| 12 Jun 2015 | HKD | 68.2 | 68.7 | 67.5 | 67.8 | 67.8 | -0.25 (-0.37%) | 16,817,690 |
| 11 Jun 2015 | HKD | 65.6 | 68.2 | 65.5 | 68.05 | 68.05 | +2.45 (+3.73%) | 22,215,613 |
| 10 Jun 2015 | HKD | 64.45 | 67 | 63.85 | 65.6 | 65.6 | +1.75 (+2.74%) | 18,198,514 |
| 9 Jun 2015 | HKD | 65 | 65.05 | 63.45 | 63.85 | 63.85 | -2.35 (-3.55%) | 36,029,631 |
| 8 Jun 2015 | HKD | 68.5 | 68.6 | 66.1 | 66.2 | 66.2 | -1.55 (-2.29%) | 22,580,707 |
| 5 Jun 2015 | HKD | 67.25 | 68.35 | 66.1 | 67.75 | 67.75 | -2.3 (-3.28%) | 72,931,827 |
| 4 Jun 2015 | HKD | 70.2 | 71.45 | 69 | 70.05 | 70.05 | -4.05 (-5.47%) | 89,068,164 |
| 3 Jun 2015 | HKD | 70 | 77.55 | 70 | 74.1 | 74.1 | 0.0 (0.0%) | 87,538,109 |
