Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.255 | 0.255 | 0.247 | 0.248 | 0.248 | -0.007 (-2.75%) | 1,523,333 |
25 Apr 2024 | HKD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 244,000 |
24 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 240,000 |
23 Apr 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,000 |
22 Apr 2024 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,262,000 |
19 Apr 2024 | HKD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 931,000 |
18 Apr 2024 | HKD | 0.285 | 0.29 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 5,934,000 |
17 Apr 2024 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 2,697,000 |
16 Apr 2024 | HKD | 0.245 | 0.26 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,019,000 |
15 Apr 2024 | HKD | 0.245 | 0.25 | 0.244 | 0.245 | 0.245 | +0.001 (+0.41%) | 2,680,000 |
12 Apr 2024 | HKD | 0.233 | 0.245 | 0.231 | 0.244 | 0.244 | -0.004 (-1.61%) | 23,190,000 |
11 Apr 2024 | HKD | 0.248 | 0.25 | 0.243 | 0.248 | 0.248 | +0.002 (+0.81%) | 410,000 |
10 Apr 2024 | HKD | 0.249 | 0.249 | 0.24 | 0.246 | 0.246 | -0.003 (-1.20%) | 1,670,000 |
9 Apr 2024 | HKD | 0.249 | 0.249 | 0.247 | 0.249 | 0.249 | +0.004 (+1.63%) | 810,000 |
8 Apr 2024 | HKD | 0.245 | 0.265 | 0.24 | 0.245 | 0.245 | +0.004 (+1.66%) | 4,530,000 |
5 Apr 2024 | HKD | 0.3 | 0.3 | 0.23 | 0.241 | 0.241 | -0.054 (-18.31%) | 82,381,000 |
3 Apr 2024 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.02 (+7.27%) | 830,000 |
2 Apr 2024 | HKD | 0.27 | 0.32 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,453,000 |
28 Mar 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,700,000 |
27 Mar 2024 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 240,000 |
26 Mar 2024 | HKD | 0.255 | 0.31 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 54,600,000 |
25 Mar 2024 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,591,000 |
22 Mar 2024 | HKD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 881,000 |
21 Mar 2024 | HKD | 0.249 | 0.255 | 0.249 | 0.255 | 0.255 | +0.015 (+6.25%) | 210,000 |
20 Mar 2024 | HKD | 0.24 | 0.24 | 0.239 | 0.24 | 0.24 | 0.0 (0.0%) | 350,000 |
19 Mar 2024 | HKD | 0.24 | 0.241 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 320,000 |
18 Mar 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 240,000 |
15 Mar 2024 | HKD | 0.24 | 0.24 | 0.239 | 0.24 | 0.24 | 0.0 (0.0%) | 420,000 |
14 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.004 (+1.69%) | 680,000 |
13 Mar 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.001 (+0.43%) | 25,000 |